País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (105)
- {{country.name}}
- Todos os países
- Estados Unidos (105)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (29)
- Finlândia (1)
- França (24)
- Alemanha (104)
- Hong Kong (36)
- Índia (6)
- Indonésia (4)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
Telecomunicações (105)
- {{item.name}}
- Todos os setores
- Telecomunicações (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.59 — |
-2.16
|
$27.56B — | $7.04K — | $27.25 — | $28.09 — | $27.56B — | 14.59 | $1.89 — | |
| Omnicom OMC | $69.49 — |
-1.66
|
$13.61B — | $1.71M — | $68.37 — | $70.52 — | $13.61B — | 9.49 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.09 — |
-1.66
|
$8.54B — | $2.28M — | $22.75 — | $23.47 — | $8.54B — | 17.62 | $1.31 — | |
| WPP WPP | $35.99 — |
-2.17
|
$7.92B — | $184.33K — | $35.69 — | $36.62 — | $7.92B — | 10.74 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.22 — |
-1.26
|
$5.51B — | $262 — | $21.22 — | $21.36 — | $5.51B — | 0 | -$5.08 — | |
| Magnite MGNI | $18.16 — |
-2.23
|
$2.56B — | $353.61K — | $17.72 — | $18.43 — | $2.56B — | 82.54 | $0.22 — | |
| Integral Ad Science Holding IAS | $8.24 — |
-1.14
|
$1.36B — | $50.56K — | $8.19 — | $8.29 — | $1.36B — | 28.39 | $0.29 — | |
| Ziff Davis ZD | $31.3 — |
-0.32
|
$1.32B — | $21.92K — | $30.8 — | $31.44 — | $1.32B — | 17.88 | $1.75 — | |
| Criteo CRTO | $23.9 — |
-0.04
|
$1.27B — | $10.33K — | $23.71 — | $23.92 — | $1.27B — | 9.79 | $2.44 — | |
| Stagwell STGW | $4.42 — |
-1.78
|
$1.18B — | $212.22K — | $4.36 — | $4.5 — | $1.18B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44.39 — |
-1.18
|
$1.1B — | $36.44K — | $43.06 — | $44.85 — | $1.1B — | 7.61 | $5.83 — | |
| Emerald Holding EEX | $4.69 — |
-0.42
|
$932.65M — | $3.26K — | $4.68 — | $4.71 — | $932.65M — | 469.00 | $0.01 — | |
| QuinStreet QNST | $15.18 — |
+0.2
|
$864.53M — | $26.5K — | $14.96 — | $15.21 — | $864.53M — | 0 | -$0.01 — | |
| Deluxe DLX | $14.81 — |
-1.56
|
$662.04M — | $26.18K — | $14.74 — | $14.85 — | $662.04M — | 11.84 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.13 — |
-2.16
|
$558.8M — | $48K — | $1.13 — | $1.15 — | $558.8M — | 0 | -$0.23 — | |
| Advantage ADV | $1.67 — |
+7.42
|
$539.98M — | $187.74K — | $1.52 — | $1.7 — | $539.98M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $5.26 — |
-1.68
|
$496.04M — | $27.38K — | $5.26 — | $5.32 — | $496.04M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $13.89 — |
-0.93
|
$436.89M — | $15.61K — | $13.86 — | $14.02 — | $436.89M — | 463.00 | $0.03 — | |
| Xunlei XNET | $4.81 — |
-6.97
|
$300.01M — | $298.66K — | $4.76 — | $5.11 — | $300.01M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.13 — |
+0.24
|
$193.32M — | $22.63K — | $2.09 — | $2.13 — | $193.32M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $12.6 — |
-0.32
|
$139.8M — | $4.5K — | $12.46 — | $12.68 — | $139.8M — | 12.47 | $1.01 — | |
| Townsquare Media TSQ | $7.08 — |
0
|
$115.77M — | $9.73K — | $7.02 — | $7.18 — | $115.77M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.83 — |
-2.93
|
$95.82M — | $351.45K — | $1.76 — | $1.9 — | $95.82M — | 0 | -$3.61 — | |
| Marchex MCHX | $1.8 — |
-5.02
|
$79.07M — | $2.46K — | $1.8 — | $1.92 — | $79.07M — | 0 | -$0.13 — | |
| Thumzup Media TZUP | $6.95 — |
0
|
$66.09M — | $6.05K — | $6.88 — | $7.1 — | $66.09M — | 0 | -$0.68 — | |
| Inuvo INUV | $3.56 — |
-0.98
|
$51.42M — | $4.89K — | $3.54 — | $3.58 — | $51.42M — | 0 | -$0.3 — | |
| Fluent FLNT | $1.83 — |
+1.67
|
$37.78M — | $784 — | $1.83 — | $1.85 — | $37.78M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.68 — |
-1.18
|
$35.15M — | $5.4K — | $1.65 — | $1.69 — | $35.15M — | 0 | -$0.73 — | |
| Kidoz KDOZF | $0.2 — |
-16.67
|
$29.27M — | $9.5K — | $0.2 — | $0.2 — | $29.27M — | 20.00 | $0.01 — | |
| CFN Enterprises CNFN | $0.34 — |
+21.43
|
$28.16M — | $151 — | $0.34 — | $0.34 — | $28.16M — | 0 | -$0.08 — | |
| Stran & Company SWAG | $1.5 — |
+2.27
|
$27.98M — | $2.46K — | $1.46 — | $1.51 — | $27.98M — | 0 | -$0.21 — | |
| WiMi Hologram Cloud WIMI | $2.48 — |
+0.82
|
$24.36M — | $119.76K — | $2.37 — | $2.54 — | $24.36M — | 0.12 | $20.3 — | |
| Impact Fusion IFUS | $0.04 — |
-0.25
|
$22.85M — | $22.49K — | $0.04 — | $0.04 — | $22.85M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.09
|
$14.94M — | $70K — | $0.05 — | $0.05 — | $14.94M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.09 — |
-3.54
|
$12.17M — | $8.26K — | $1.08 — | $1.13 — | $12.17M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $2.75 — |
+1.85
|
$4.22M — | $3.12K — | $2.62 — | $2.75 — | $4.22M — | 0 | -$17.51 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $39.4M — | $0.0001 — | $0.0004 — | $3.41M — | 0 | -$0.02 — | |
| ZW Data Action CNET | $1.29 — |
+4.92
|
$2.97M — | $29.85K — | $1.23 — | $1.33 — | $2.97M — | 0 | -$1.65 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $100 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001799 — |
-10
|
$1.56M — | $151.6K — | $0.001799 — | $0.002 — | $1.56M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $1M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
-18.8
|
$983.41K — | $50K — | $0.02999 — | $0.02999 — | $983.41K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+21.21
|
$939.29K — | $100 — | $0.02 — | $0.02 — | $939.29K — | 2.22 | $0.01 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.0008 — |
-30.43
|
$350.94K — | $1K — | $0.0008 — | $0.0008 — | $350.94K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
+2
|
$300.27K — | $296 — | $0.01 — | $0.01 — | $300.27K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
+840
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $99 — |
-7.48
|
$25.48B — | $1.74K — | $104.71 — | $107 — | $25.48B — | 13.09 | $7.56 — | |
| WPP plc WPPGF | $7.8 — |
-2.26
|
$8.41B — | $6.72K — | $7.76 — | $7.9 — | $8.41B — | 11.64 | $0.67 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.08 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.18B — | $100 — | $7.9 — | $7.9 — | $5.18B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.67B — | $1.29K — | $4.24 — | $4.24 — | $4.67B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $15.45 — |
-11.21
|
$3.33B — | $1.5K — | $15.45 — | $15.45 — | $3.33B — | 11.03 | $1.4 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-11.37
|
$2.69B — | $400 — | $16.2 — | $16.81 — | $2.69B — | 35.00 | $0.41 — | |
| 4imprint FRRFF | $65.47 — |
+55.88
|
$2.07B — | $100 — | $65.47 — | $65.47 — | $2.07B — | 15.77 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| YouGov YUGVF | $3.51 — |
-15.62
|
$427.39M — | $200 — | $3.51 — | $3.51 — | $427.39M — | 351.00 | $0.01 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.7 — |
-9.57
|
$224.86M — | $18K — | $1.7 — | $1.7 — | $224.86M — | 3.77 | $0.45 — | |
| S4 Capital SCPPF | $0.3599 — |
+10.77
|
$223.79M — | $3K — | $0.3599 — | $0.3599 — | $223.79M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.9 — |
-14.29
|
$81.14M — | $400 — | $0.68 — | $0.68 — | $81.14M — | 0 | -$0.19 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$50.69M — | $240 — | $0.9499 — | $0.9499 — | $50.69M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
+0.04
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Adaptive Ad Systems AATV | $0.1 — |
+42.86
|
$5.16M — | $2.06K — | $0.1 — | $0.1 — | $5.16M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $1.25 — |
+0.81
|
$327.19K — | $502 — | $0.75 — | $1.25 — | $327.19K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.001199 — |
-14.29
|
$297.13K — | $25K — | $0.001199 — | $0.001199 — | $297.13K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.002799 — |
-44
|
$85.08K — | $13.49K — | $0.002799 — | $0.002799 — | $85.08K — | 0 | -$0.82 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $840 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $44 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
+66.67
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}