País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (105)
- {{country.name}}
- Todos os países
- Estados Unidos (105)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (29)
- Finlândia (1)
- França (24)
- Alemanha (104)
- Hong Kong (36)
- Índia (6)
- Indonésia (4)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
Telecomunicações (105)
- {{item.name}}
- Todos os setores
- Telecomunicações (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.36 — |
-2.98
|
$26.42B — | $17.94K — | $26.22 — | $26.44 — | $26.42B — | 13.65 | $1.93 — | |
| Omnicom OMC | $73.84 — |
-1.16
|
$14.46B — | $3.89M — | $73.47 — | $74.43 — | $14.46B — | 10.08 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.16 — |
-0.87
|
$9.3B — | $4.26M — | $25.01 — | $25.38 — | $9.3B — | 19.20 | $1.31 — | |
| WPP WPP | $35.21 — |
-3.19
|
$7.73B — | $251.58K — | $35.1 — | $35.76 — | $7.73B — | 10.44 | $3.37 — | |
| Dentsu Group Inc. DNTUY | $20.42 — |
-6.03
|
$5.35B — | $300 — | $20.42 — | $20.44 — | $5.35B — | 0 | -$5.06 — | |
| Magnite MGNI | $24.29 — |
-0.98
|
$3.43B — | $3.49M — | $24.07 — | $24.78 — | $3.43B — | 110.40 | $0.22 — | |
| Integral Ad Science Holding IAS | $8.38 — |
-1.76
|
$1.38B — | $781.25K — | $8.36 — | $8.49 — | $1.38B — | 28.89 | $0.29 — | |
| Ziff Davis ZD | $32.05 — |
-0.74
|
$1.35B — | $775.73K — | $31.7 — | $32.59 — | $1.35B — | 18.31 | $1.75 — | |
| Criteo CRTO | $24.84 — |
-0.32
|
$1.32B — | $388.9K — | $24.5 — | $25.36 — | $1.32B — | 10.18 | $2.44 — | |
| Stagwell STGW | $4.53 — |
-0.66
|
$1.21B — | $1.08M — | $4.51 — | $4.6 — | $1.21B — | 0 | -$0.01 — | |
| Cimpress CMPR | $46.44 — |
-6.52
|
$1.16B — | $316.13K — | $45.73 — | $49.59 — | $1.16B — | 7.96 | $5.83 — | |
| Emerald Holding EEX | $5.12 — |
-3.4
|
$1.02B — | $104.79K — | $5.11 — | $5.27 — | $1.02B — | 512.00 | $0.01 — | |
| QuinStreet QNST | $16 — |
-3.26
|
$911.23M — | $379.66K — | $15.93 — | $16.6 — | $911.23M — | 0 | -$0.01 — | |
| Deluxe DLX | $16.49 — |
-3.85
|
$737.39M — | $333.14K — | $16.37 — | $17.15 — | $737.39M — | 13.19 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.18 — |
-4.84
|
$586.12M — | $1.43M — | $1.18 — | $1.24 — | $586.12M — | 0 | -$0.23 — | |
| Advantage ADV | $1.55 — |
-1.27
|
$502.68M — | $890.04K — | $1.52 — | $1.67 — | $502.68M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $4.71 — |
-1.67
|
$444.17M — | $617K — | $4.69 — | $4.83 — | $444.17M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.11 — |
-2.35
|
$443.81M — | $152.97K — | $14.1 — | $14.48 — | $443.81M — | 470.33 | $0.03 — | |
| Xunlei XNET | $4.47 — |
-1.76
|
$278.8M — | $398.78K — | $4.41 — | $4.54 — | $278.8M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Entravision Communications EVC | $2.43 — |
-0.82
|
$221.07M — | $326.7K — | $2.4 — | $2.47 — | $221.07M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.8 — |
+3.68
|
$153.11M — | $97.79K — | $13.25 — | $13.87 — | $153.11M — | 13.66 | $1.01 — | |
| Townsquare Media TSQ | $7.95 — |
-3.87
|
$129.99M — | $105.69K — | $7.95 — | $8.33 — | $129.99M — | 0 | -$1 — | |
| Thumzup Media TZUP | $10.2 — |
+9.91
|
$96.99M — | $378.38K — | $9 — | $11.59 — | $96.99M — | 0 | -$0.68 — | |
| Cardlytics CDLX | $1.81 — |
-2.69
|
$95.03M — | $750.19K — | $1.75 — | $1.86 — | $95.03M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.04 — |
-4.23
|
$89.56M — | $12.92K — | $2.04 — | $2.2 — | $89.56M — | 0 | -$0.13 — | |
| Inuvo INUV | $4.92 — |
-0.61
|
$70.97M — | $105.99K — | $4.7 — | $5.18 — | $70.97M — | 0 | -$0.3 — | |
| Fluent FLNT | $1.99 — |
-1.49
|
$41.08M — | $9.13K — | $1.97 — | $2.1 — | $41.08M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.5 — |
-1.32
|
$31.39M — | $5.4K — | $1.4 — | $1.5 — | $31.39M — | 0 | -$0.73 — | |
| Impact Fusion IFUS | $0.05 — |
0
|
$28.56M — | $105.5K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | |
| WiMi Hologram Cloud WIMI | $2.77 — |
-3.48
|
$27.2M — | $103.98K — | $2.73 — | $2.85 — | $27.2M — | 0.13 | $20.35 — | |
| Stran & Company SWAG | $1.4 — |
-2.1
|
$26.05M — | $14.99K — | $1.35 — | $1.45 — | $26.05M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.1499 — |
-16.67
|
$19.7M — | $10.5K — | $0.1499 — | $0.1499 — | $19.7M — | 15.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
+0.74
|
$15.48M — | $6K — | $0.05 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.35 — |
+5.47
|
$15.08M — | $66.68K — | $1.28 — | $1.37 — | $15.08M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5M — | $4K — | $0.1 — | $0.1 — | $5M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.61 — |
-5.09
|
$4.01M — | $18.47K — | $2.61 — | $2.73 — | $4.01M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.44 — |
-4
|
$3.83M — | $38.07K — | $1.42 — | $1.5 — | $3.83M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$2.57M — | $2M — | $0.0001 — | $0.0001 — | $2.57M — | 0 | -$0.01 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+100
|
$1.61M — | $836.58K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001199 — |
-4.17
|
$995K — | $8.5K — | $0.001199 — | $0.001199 — | $995K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$826.7K — | $100K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Mastermind MMND | $0.02 — |
0
|
$690.11K — | $58.3K — | $0.02 — | $0.02999 — | $690.11K — | 0 | $0 — | |
| CMG CMGO | $0.001399 — |
+7.69
|
$614.14K — | $260K — | $0.0008999 — | $0.001199 — | $614.14K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
+25
|
$271.04K — | $500K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.24 | $7.72 — | |
| WPP plc WPPGF | $7.26 — |
-2.36
|
$7.83B — | $100 — | $7.2 — | $7.2 — | $7.83B — | 10.82 | $0.67 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.06 — | |
| CyberAgent, Inc. CYGIY | $5.1 — |
+1.59
|
$5.4B — | $1.29K — | $4.24 — | $4.24 — | $5.4B — | 33.99 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.4B — | $100 — | $7.9 — | $7.9 — | $5.4B — | 27.86 | $0.29 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.82B — | $1.5K — | $15.45 — | $15.45 — | $3.82B — | 12.16 | $1.43 — | |
| Hakuhodo DY HKUOY | $16.1 — |
+1.29
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 39.26 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.41B — | $100 — | $65.47 — | $65.47 — | $1.41B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$603.36M — | $200 — | $3.51 — | $3.51 — | $603.36M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.3499 — |
0
|
$215.16M — | $6.19K — | $0.3599 — | $0.3599 — | $215.16M — | 0 | -$0.62 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$97.42M — | $13.61K — | $0.68 — | $0.68 — | $97.42M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.46M — | $2.5K — | $0.44 — | $0.44 — | $66.46M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.62M — | $240 — | $0.9499 — | $0.9499 — | $49.62M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2999 — |
+7.14
|
$24.84M — | $2.85K — | $0.2999 — | $0.2999 — | $24.84M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| SRAX SRAX | $0.07 — |
0
|
$2.06M — | $1 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.59 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$346.34K — | $25K — | $0.001199 — | $0.001199 — | $346.34K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Get Real USA GTRL | $0.005 — |
0
|
$151.94K — | $13.49K — | $0.002799 — | $0.002799 — | $151.94K — | 0 | -$0.82 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $0.05999 — |
0
|
$15.71K — | $2 — | $0.07 — | $0.07 — | $15.71K — | 0 | -$2.25 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.41K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Network CN NWCN | $0.0002999 — |
+200
|
$7.53K — | $6.75K — | $0.0002999 — | $0.0002999 — | $7.53K — | 0 | -$0.06 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
-27.04
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}