País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (39)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
Tech Market Small (39)
Telecomunicações (39)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$52.70 — |
+1.35
|
$3.65B — | $15.33K — | $52.45 — | $53.00 — | $3.65B — | 7.05 | $7.47 — | ||
|
Anterix
ATEX
US
|
$108.25 — |
+2.95
|
$2.11B — | $20.27K — | $106.38 — | $108.80 — | $2.11B — | 22.41 | $4.83 — | ||
Sify
SIFY
US
|
$15.57 — |
+1.63
|
$1.13B — | $2.99K — | $15.40 — | $15.63 — | $1.13B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.71 — |
+1.25
|
$250.08M — | $21.82K — | $7.54 — | $7.76 — | $250.08M — | 55.10 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.63 — |
+0.48
|
$244.88M — | $12.76K — | $14.50 — | $14.75 — | $244.88M — | 19.77 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.91 — |
-0.08
|
$172.38M — | $52.63K — | $2.87 — | $2.93 — | $172.38M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.48 — |
-1.33
|
$123.19M — | $18.61K — | $1.48 — | $1.54 — | $123.19M — | 0 | -$1.61 — | ||
Fluent
FLNT
US
|
$3.95 — |
-1.36
|
$117.77M — | $2.61K — | $3.91 — | $4.00 — | $117.77M — | 0 | -$0.83 — | ||
MediaCo Holding
MDIA
US
|
$0.98 — |
0
|
$80.68M — | $1.06K — | $0.98 — | $0.98 — | $80.68M — | 0 | -$0.83 — | ||
|
LiveOne
LVO
US
|
$5.74 — |
+1.41
|
$77.84M — | $3.64K — | $5.74 — | $5.75 — | $77.84M — | 0 | -$2.02 — | ||
|
Token Cat
TC
US
|
$2.53 — |
-13.49
|
$66.98M — | $258.69K — | $2.39 — | $2.71 — | $66.98M — | 0.051 | $49.17 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.68 — |
+0.96
|
$64.45M — | $1.53K — | $3.67 — | $3.68 — | $64.45M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Beasley Broadcast
BBGI
US
|
$24.73 — |
-2.47
|
$44.75M — | $1.74K — | $24.64 — | $24.73 — | $44.75M — | 0 | -$106.00 — | ||
|
Reading
RDI
US
|
$1.26 — |
0
|
$44.24M — | $228.00 — | $1.26 — | $1.26 — | $44.24M — | 0 | -$0.77 — | ||
Scienjoy Holding
SJ
US
|
$0.97 — |
+11.85
|
$41.19M — | $3.66K — | $0.97 — | $1.01 — | $41.19M — | 0 | -$1.94 — | ||
|
Stran & Company
SWAG
US
|
$2.06 — |
-1.83
|
$38.69M — | $2.25K — | $2.06 — | $2.08 — | $38.69M — | 103.07 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.36 — |
-2.54
|
$36.97M — | $83.86K — | $0.36 — | $0.37 — | $36.97M — | 0 | -$0.54 — | ||
|
Anghami
ANGH
US
|
$3.39 — |
-3.14
|
$30.73M — | $208.00 — | $3.39 — | $3.39 — | $30.73M — | 0 | -$13.16 — | ||
Urban One
UONE
US
|
$5.35 — |
-0.74
|
$24.17M — | $617.00 — | $5.35 — | $5.35 — | $24.17M — | 0 | -$30.99 — | ||
FingerMotion
FNGR
US
|
$0.39 — |
-1.27
|
$23.90M — | $133.23K — | $0.39 — | $0.42 — | $23.90M — | 0 | -$0.12 — | ||
Urban One, Inc.
UONEK
US
|
$4.69 — |
-3.1
|
$21.19M — | $255.00 — | $4.69 — | $4.69 — | $21.19M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$4.47 — |
+3.71
|
$18.66M — | $3.18K — | $4.36 — | $4.48 — | $18.66M — | 3.82 | $1.17 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.16 — |
+3.57
|
$15.10M — | $350.00 — | $1.16 — | $1.16 — | $15.10M — | 0 | -$0.28 — | ||
SurgePays
SURG
US
|
$0.49 — |
-13.95
|
$12.39M — | $2.70M — | $0.47 — | $0.50 — | $12.39M — | 0 | -$1.91 — | ||
|
Pop Culture
CPOP
US
|
$0.10 — |
+15.04
|
$10.24M — | $1.26M — | $0.09 — | $0.10 — | $10.24M — | 0 | -$0.69 — | ||
|
iQSTEL
IQST
US
|
$1.08 — |
-1.82
|
$7.27M — | $114.94K — | $1.06 — | $1.09 — | $7.27M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.86 — |
+6.32
|
$5.65M — | $861.00 — | $2.69 — | $2.86 — | $5.65M — | 71.50 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Baosheng Media
BAOS
US
|
$2.59 — |
0
|
$3.97M — | $36.00 — | $2.59 — | $2.59 — | $3.97M — | 0 | -$7.98 — | ||
|
ZW Data Action
CNET
US
|
$1.03 — |
-3.5
|
$3.79M — | $17.92K — | $1.03 — | $1.07 — | $3.79M — | 0 | -$0.40 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $28.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}