País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (39)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
Tech Market Small (39)
Telecomunicações (39)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$52.60 — |
+1.15
|
$3.64B — | $134.66K — | $52.45 — | $53.50 — | $3.64B — | 7.04 | $7.47 — | ||
|
Anterix
ATEX
US
|
$105.59 — |
+0.43
|
$2.06B — | $216.93K — | $105.32 — | $109.85 — | $2.06B — | 21.86 | $4.83 — | ||
Sify
SIFY
US
|
$15.53 — |
+1.37
|
$1.12B — | $17.67K — | $15.40 — | $15.71 — | $1.12B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.78 — |
+2.1
|
$252.19M — | $219.32K — | $7.54 — | $8.04 — | $252.19M — | 55.57 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.32 — |
-1.44
|
$240.20M — | $112.50K — | $14.27 — | $15.02 — | $240.20M — | 19.39 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.86 — |
-1.72
|
$169.56M — | $240.84K — | $2.76 — | $2.93 — | $169.56M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.51 — |
+0.67
|
$125.68M — | $215.41K — | $1.46 — | $1.54 — | $125.68M — | 0 | -$1.61 — | ||
Fluent
FLNT
US
|
$3.99 — |
-0.29
|
$119.06M — | $13.67K — | $3.89 — | $4.05 — | $119.06M — | 0 | -$0.83 — | ||
MediaCo Holding
MDIA
US
|
$0.96 — |
-1.53
|
$79.44M — | $30.83K — | $0.92 — | $0.98 — | $79.44M — | 0 | -$0.83 — | ||
|
LiveOne
LVO
US
|
$5.64 — |
-0.35
|
$76.49M — | $23.41K — | $5.52 — | $5.92 — | $76.49M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.65 — |
+0.14
|
$63.92M — | $6.00K — | $3.65 — | $3.69 — | $63.92M — | 0 | -$0.03 — | ||
|
Token Cat
TC
US
|
$2.35 — |
-19.97
|
$61.96M — | $507.87K — | $2.24 — | $2.71 — | $61.96M — | 0.047 | $49.17 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Reading
RDI
US
|
$1.25 — |
-0.83
|
$43.88M — | $5.09K — | $1.25 — | $1.25 — | $43.88M — | 0 | -$0.77 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.47 — |
-7.42
|
$42.48M — | $12.16K — | $22.69 — | $25.31 — | $42.48M — | 0 | -$106.00 — | ||
Scienjoy Holding
SJ
US
|
$0.99 — |
+14.05
|
$42.00M — | $54.97K — | $0.96 — | $1.15 — | $42.00M — | 0 | -$1.94 — | ||
|
Stran & Company
SWAG
US
|
$2.06 — |
-1.9
|
$38.67M — | $14.80K — | $2.06 — | $2.09 — | $38.67M — | 103.00 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.37 — |
-1.27
|
$37.45M — | $499.05K — | $0.35 — | $0.37 — | $37.45M — | 0 | -$0.54 — | ||
|
Anghami
ANGH
US
|
$3.87 — |
+10.43
|
$35.04M — | $113.88K — | $3.39 — | $4.13 — | $35.04M — | 0 | -$13.16 — | ||
FingerMotion
FNGR
US
|
$0.41 — |
+4.43
|
$24.96M — | $276.90K — | $0.40 — | $0.42 — | $24.96M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.35 — |
-0.74
|
$24.17M — | $3.28K — | $5.35 — | $5.35 — | $24.17M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.76 — |
-1.65
|
$21.50M — | $2.02K — | $4.62 — | $4.76 — | $21.50M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$4.66 — |
+8.12
|
$19.45M — | $45.52K — | $4.36 — | $4.68 — | $19.45M — | 3.98 | $1.17 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.16 — |
+3.33
|
$15.06M — | $32.73K — | $1.15 — | $1.20 — | $15.06M — | 0 | -$0.28 — | ||
SurgePays
SURG
US
|
$0.53 — |
-8.27
|
$13.20M — | $6.52M — | $0.47 — | $0.55 — | $13.20M — | 0 | -$1.91 — | ||
|
Pop Culture
CPOP
US
|
$0.09 — |
+8.41
|
$9.64M — | $4.61M — | $0.09 — | $0.10 — | $9.64M — | 0 | -$0.69 — | ||
|
iQSTEL
IQST
US
|
$1.08 — |
-1.82
|
$7.27M — | $311.49K — | $1.06 — | $1.10 — | $7.27M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.86 — |
+6.32
|
$5.65M — | $940.00 — | $2.69 — | $2.86 — | $5.65M — | 71.50 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Baosheng Media
BAOS
US
|
$2.67 — |
+3.09
|
$4.10M — | $3.40K — | $2.57 — | $2.74 — | $4.10M — | 0 | -$7.98 — | ||
|
ZW Data Action
CNET
US
|
$1.08 — |
+4.59
|
$3.96M — | $9.94K — | $1.06 — | $1.09 — | $3.96M — | 0 | -$0.40 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $31.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}