$2.55T
Tổng vốn hoá thị trường
$77.3B
Tổng khối lượng
BTC 51.73%     ETH 14.57%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corporation  MNUFF $20.14
+0.45
$0 $872 $20.14 $20.14 $0 5.59 $3.6
Plum Acquisition Corp. I  PLMIU $11.14
0
$0 $612 $11.14 $11.14 $0 47.00 $0.24
Bank of Southside Virginia Corporation, The  BSSC $240
-1.72
$0 $14 $240 $240 $0 0 $0
Clean Energy Special Situations  SWSSU $10.58
+2.22
$0 $0 $10.58 $10.58 $0 0 -$0.05
727 Communications  SVNJ $0
-89
$0 $1.91K $0 $0 $0 0.0015 $0.01
Marblegate  GATEU $10.36
-1.4
$0 $0 $10.36 $10.36 $0 0 -$0.01
Newbury Street  NBSTU $11.27
0
$0 $0 $11.27 $11.27 $0 0 -$0.05
Kensington Capital Acquisition Corp. V  KCGI-UN $10.95
0
$0 $2 $10.95 $11.03 $0 0 $0
Medallion Bank  MBNKP $25.15
+0.39
$0 $310 $25.15 $25.15 $0 0 $0
Burtech  BRKHU $11.34
0
$0 $3 $11.34 $11.34 $0 0 $0
Kernel  KRNLW $0.08999
+10.15
$0 $1.74K $0.08999 $0.08999 $0 0 $0
Royalty Management Holding  AMAOU $7.19
0
$0 $0 $0 $0 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $5.7M $6.15 $6.17 $0 0 $0
Bridgewater Bancshares  BWBBP $18.75
-0.3
$0 $3.69K $18.41 $18.82 $0 12.02 $1.56
HHG Capital  HHGCU $11.3
+1.8
$0 $0 $11.3 $11.3 $0 0 -$0.04
Apollo Strategic Growth Capital II  APGB-UN $10.66
0
$0 $0 $0 $0 $0 0 $0
Brilliant  BRLIU $5.1
0
$0 $0 $0 $0 $0 0 $0
Blue Ocean  BOCNU $11.25
0
$0 $0 $11.25 $11.25 $0 0 $0
Landcadia Holdings IV  LCAHU $10.75
0
$0 $0 $0 $0 $0 0 $0
Tristar Acquisition I  TRIS-UN $11.07
+0.27
$0 $3K $11.07 $11.08 $0 21.00 $0.53
Rescap Liquidating Trust  RESCU $0.4
0
$0 $461 $0.4 $0.4 $0 0 $0
Disruptive Acquisition Corporation I  DISAU $10.74
0
$0 $0 $0 $0 $0 0 $0
Innovative  IOACU $9.61
0
$0 $0 $0 $0 $0 0 $0
PROOF Acquisition Corp I  PACI-UN $17.82
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $21.73
-1.16
$0 $259 $21.73 $21.73 $0 6.74 $3.22
RMG Acquisition Corp. III  RMGCU $9.94
0
$0 $0 $0 $0 $0 0 $0
M3-Brigade Acquisition II  MBAC-UN $10.49
0
$0 $0 $0 $0 $0 0 $0
Rose Hill  ROSEW $0.02
0
$0 $0 $0 $0 $0 0 $0
Live Oak Crestview Climate  LOCC-UN $10.39
0
$0 $0 $0 $0 $0 0 $0
Portage Fintech  PFTAU $10.75
0
$0 $310 $10.75 $10.75 $0 0 $0
NewHold Inv  NHIC $10.26
+0.39
$0 $268.37K $10.26 $10.28 $0 0 $0
Arogo Capital  AOGOU $10.81
+1.03
$0 $0 $10.81 $10.81 $0 0 -$0.1
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0002999
-99.9
$0 $10.01K $0.0002999 $0.0002999 $0 0 $0
C5  CXAC-UN $10.61
0
$0 $0 $0 $0 $0 0 $0
Pearl  PRLHU $10.66
0
$0 $0 $10.66 $10.66 $0 0 $0
Abri SPAC I  ASPAU $28.99
0
$0 $0 $0 $0 $0 0 $0
Jupiter  JAQCU $10.34
0
$0 $0 $0 $0 $0 0 $0
FinServ Acquisition Corp. II  FSRXU $10.3
0
$0 $0 $0 $0 $0 0 $0
Slam  SLAMU $11.07
<0.01
$0 $830 $11.07 $11.07 $0 21.16 $0.52
Tio Tech A  TIOA $10.18
-0.05
$0 $931 $10.18 $10.18 $0 0 $0
Roth CH Acquisition IV  ROCGU $10.29
+2.9
$0 $2.42K $9.02 $10.29 $0 0 $0
APx Acquisition Corp. I  APXIU $11.82
0
$0 $0 $11.82 $11.82 $0 0 $0
Integrated Rail and Resources  IRRX-UN $10.86
0
$0 $0 $0 $0 $0 0 $0
Worldwide Webb  WWACW $0.14
0
$0 $0 $0 $0 $0 0 $0
Aetherium  GMFIU $10.92
-3.28
$0 $100 $10.92 $10.92 $0 0 $0
Nocturne  MBTCU $10.41
0
$0 $0 $0 $0 $0 0 $0
Oxus  OXUSU $11.77
0
$0 $0 $0 $0 $0 0 $0
OFS Credit Company  OCCIO $24.16
-0.02
$0 $25 $24.16 $24.16 $0 48.21 $0.5
Finnovate  FNVTU $11.22
+0.99
$0 $0 $11.22 $11.22 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONU $11.49
0
$0 $0 $11.49 $11.49 $0 0 $0
Games & Esports Experience  GEEXU $10.72
0
$0 $297 $10.72 $10.72 $0 0 $0
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $0 $0 $0 $0 0 $0
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Screaming Eagle  SCRMU $10
-19.35
$0 $11.49K $10 $13.4 $0 0 $0
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $16.88
+0.39
$0 $74 $16.88 $16.88 $0 0 -$2.54
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHU $10.66
0
$0 $0 $0 $0 $0 0 $0
Healthcare AI  HAIAU $11.06
0
$0 $0 $11.06 $11.06 $0 0 $0
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
VIP ComLink  VIPK $0
0
$0 $100 $0 $0 $0 0 $0
OCA  OCAXU $12.6
+4.05
$0 $753 $12.6 $12.6 $0 38.41 $0.33
Achari Ventures Holdings Corp. I  AVHIU $10
-16.87
$0 $419 $10 $10 $0 21.05 $0.48
Forbion European  FRBNU $20
0
$0 $0 $0 $0 $0 0 $0
Digital World  DWACU $61.35
0
$0 $0 $0 $0 $0 0 $0
Genesis Growth Tech  GGAAU $25
0
$0 $20.82K $12.63 $37 $0 0 $0
Learn CW Inv  LCW-UN $11.62
0
$0 $100 $11.62 $11.62 $0 12.65 $0.92
Concord Acquisition Corp II  CNDA-UN $10.64
0
$0 $718 $10.64 $11.5 $0 27.56 $0.39
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.15
+2.49
$0 $17.03K $13.15 $13.15 $0 13.45 $0.98
TWA  TWAC $180
0
$0 $1 $180 $180 $0 0 $0
AmTrust Financial Services, Inc.  AFSIP $13.4
-0.37
$0 $800 $13.4 $13.4 $0 13.71 $0.98
Target Global Acquisition I  TGAAU $11.13
+2.96
$0 $0 $11.13 $11.13 $0 0 -$0.02
Heartland Financial USA  HTLFP $25.23
+0.16
$0 $3.16K $25.02 $25.23 $0 5.29 $4.77
Twelve Seas Investment Company II  TWLVU $10.63
0
$0 $0 $10.63 $10.63 $0 106.29 $0.1
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Blockchain Coinvestors Acquisition Corp. I  BCSAW $0.08999
+0.11
$0 $177 $0.08999 $0.08999 $0 0 $0
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
Liberty Resources  LIBYU $10.95
0
$0 $185 $10.95 $10.95 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $10.5
-3.49
$0 $1 $10.5 $10.5 $0 53.57 $0.2
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEU $10.94
0
$0 $1 $10.94 $10.94 $0 8.57 $1.28
Chain Bridge I  CBRGU $10.85
+0.09
$0 $0 $10.85 $10.85 $0 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.88
0
$0 $100 $10.88 $10.88 $0 0 $0
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXU $12.84
+3.63
$0 $1 $12.84 $12.84 $0 0 -$0.04
Digital Health  DHACU $13
+1.56
$0 $502 $12.57 $13.17 $0 0 $0
The Gabelli Equity Trust Inc.  GAB-PK $21.49
+0.3
$0 $102 $21.49 $21.49 $0 18.28 $1.18
The First Citizens National Bank of Upper Sandusky  FSDK $65.4
-0.91
$0 $230 $65.4 $65.4 $0 0 $0
Cartica  CITEU $10.75
-7.49
$0 $0 $10.75 $10.75 $0 0 -$0.06
Fairfax Financial  FRFZF $15.88
+3.83
$0 $189 $15.88 $15.88 $0 0.15 $99.31
Alpha Star  ALSAU $11.35
+4.03
$0 $0 $11.35 $11.35 $0 0 $0
Fat Projects  FATPU $10.98
0
$0 $400 $10.98 $10.98 $0 0 $0
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
Twin Ridge Capital  TRCA-UN $7.74
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây