País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (63)
Imobiliário (133)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.3 1.15 USD |
0
|
$100.06B 13.91B USD | $61.72M 8.58M USD | $8.28 1.15 USD | $8.36 1.16 USD | $100.06B 13.91B USD | 21.28 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.15 2.25 USD |
+1.25
|
$89.38B 12.43B USD | $42.44M 5.9M USD | $15.75 2.19 USD | $16.28 2.26 USD | $89.38B 12.43B USD | 28.33 | $0.57 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.05 1.26 USD |
+0.11
|
$82.63B 11.49B USD | $39.27M 5.46M USD | $9.02 1.25 USD | $9.08 1.26 USD | $82.63B 11.49B USD | 22.62 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.86 0.95 USD |
+0.15
|
$77.63B 10.79B USD | $58.3M 8.11M USD | $6.84 0.95 USD | $6.91 0.96 USD | $77.63B 10.79B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.54 0.49 USD |
-0.28
|
$40.45B 5.62B USD | $28.07M 3.9M USD | $3.53 0.49 USD | $3.57 0.5 USD | $40.45B 5.62B USD | 118.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.54 3.55 USD |
-1.54
|
$39.75B 5.53B USD | $20.97M 2.92M USD | $25.5 3.55 USD | $26.12 3.63 USD | $39.75B 5.53B USD | 34.98 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.04 1.26 USD |
+1.69
|
$39.13B 5.44B USD | $14.34M 1.99M USD | $8.85 1.23 USD | $9.27 1.29 USD | $39.13B 5.44B USD | 30.13 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.92
|
$5.33B — | $727.91K — | $0.44 — | $0.44 — | $5.33B — | 11.00 | $0.04 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.71 1.35 USD |
-1.02
|
$31B 4.31B USD | $16.89M 2.35M USD | $9.67 1.34 USD | $9.88 1.37 USD | $31B 4.31B USD | 10.78 | $0.9 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.86 1.79 USD |
-0.77
|
$29.27B 4.07B USD | $10.11M 1.41M USD | $12.8 1.78 USD | $13.06 1.82 USD | $29.27B 4.07B USD | 35.72 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
-0.58
|
$24.59B 3.42B USD | $51.97M 7.23M USD | $1.72 0.24 USD | $1.75 0.24 USD | $24.59B 3.42B USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.54
|
$3.14B — | $181.52K — | $0.5799 — | $0.5899 — | $3.14B — | 9.86 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.64 0.37 USD |
-0.75
|
$22.55B 3.13B USD | $52.97M 7.36M USD | $2.63 0.37 USD | $2.69 0.37 USD | $22.55B 3.13B USD | 20.30 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
+0.22
|
$22.3B 3.1B USD | $7.97M 1.11M USD | $9.07 1.26 USD | $9.15 1.27 USD | $22.3B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.82 3.03 USD |
+0.09
|
$21.99B 3.06B USD | $2.9M 403.35K USD | $21.65 3.01 USD | $22 3.06 USD | $21.99B 3.06B USD | 17.73 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.16 0.58 USD |
-0.72
|
$18.95B 2.64B USD | $80.16M 11.15M USD | $4.14 0.58 USD | $4.21 0.59 USD | $18.95B 2.64B USD | 0 | -$1.43 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.56 1.19 USD |
-0.47
|
$17.73B 2.47B USD | $9.72M 1.35M USD | $8.53 1.19 USD | $8.63 1.2 USD | $17.73B 2.47B USD | 16.15 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
-1.38
|
$17.35B 2.41B USD | $19.82M 2.76M USD | $2.84 0.39 USD | $2.92 0.41 USD | $17.35B 2.41B USD | 40.71 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.19 2.39 USD |
+3.87
|
$15.41B 2.14B USD | $8.64M 1.2M USD | $16.5 2.29 USD | $17.62 2.45 USD | $15.41B 2.14B USD | 0 | -$0.1 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.48 2.71 USD |
+0.72
|
$15.28B 2.12B USD | $10.55M 1.47M USD | $19.31 2.68 USD | $19.55 2.72 USD | $15.28B 2.12B USD | 18.37 | $1.06 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.7 0.35 USD |
+1.89
|
$16.06B 2.05B USD | $233.9K 29.91K USD | $2.63 0.34 USD | $2.72 0.35 USD | $16.06B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| HUAFA 600325.SS | $5.08 0.71 USD |
-0.2
|
$13.98B 1.94B USD | $26.24M 3.65M USD | $5.06 0.7 USD | $5.12 0.71 USD | $13.98B 1.94B USD | 17.51 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.29 1.99 USD |
-0.42
|
$13.3B 1.85B USD | $8.6M 1.2M USD | $14.26 1.98 USD | $14.78 2.06 USD | $13.3B 1.85B USD | 129.90 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.52 1.05 USD |
-0.92
|
$13.01B 1.81B USD | $13.03M 1.81M USD | $7.5 1.04 USD | $7.6 1.06 USD | $13.01B 1.81B USD | 6.83 | $1.1 0.15 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.32 0.88 USD |
-1.4
|
$12.53B 1.74B USD | $28.4M 3.95M USD | $6.3 0.88 USD | $6.44 0.9 USD | $12.53B 1.74B USD | 0 | -$0.82 -0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.75 1.63 USD |
+0.95
|
$12.46B 1.73B USD | $6.89M 957.39K USD | $11.61 1.61 USD | $11.88 1.65 USD | $12.46B 1.73B USD | 14.32 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.17 0.58 USD |
-0.24
|
$12.03B 1.67B USD | $9.76M 1.36M USD | $4.15 0.58 USD | $4.23 0.59 USD | $12.03B 1.67B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.95 0.41 USD |
+0.34
|
$11.54B 1.6B USD | $16.87M 2.35M USD | $2.94 0.41 USD | $3 0.42 USD | $11.54B 1.6B USD | 0 | -$0.81 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.62 0.36 USD |
0
|
$11.23B 1.56B USD | $14.3M 1.99M USD | $2.6 0.36 USD | $2.65 0.37 USD | $11.23B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.35 0.6 USD |
-0.91
|
$11.03B 1.53B USD | $24.46M 3.4M USD | $4.34 0.6 USD | $4.41 0.61 USD | $11.03B 1.53B USD | 39.54 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.57 0.77 USD |
-9.14
|
$10.68B 1.48B USD | $118.53M 16.48M USD | $5.54 0.77 USD | $6.22 0.86 USD | $10.68B 1.48B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.65 1.48 USD |
+0.76
|
$10.62B 1.48B USD | $6.5M 904.29K USD | $10.55 1.47 USD | $10.75 1.49 USD | $10.62B 1.48B USD | 13.65 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
0
|
$1.47B — | $350.82K — | $0.8 — | $0.8 — | $1.47B — | 7.24 | $0.11 — | |
| CHINA FORTUNE 600340.SS | $2.61 0.36 USD |
+2.35
|
$10.21B 1.42B USD | $119.73M 16.65M USD | $2.52 0.35 USD | $2.62 0.36 USD | $10.21B 1.42B USD | 0 | -$1.47 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.56 0.63 USD |
-1.72
|
$9.47B 1.32B USD | $34.96M 4.86M USD | $4.55 0.63 USD | $4.68 0.65 USD | $9.47B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.49 0.9 USD |
+0.31
|
$8.76B 1.22B USD | $19.92M 2.77M USD | $6.47 0.9 USD | $6.59 0.92 USD | $8.76B 1.22B USD | 0 | -$1.18 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.64 0.23 USD |
+5.13
|
$8.76B 1.22B USD | $7.4M 1.03M USD | $1.43 0.2 USD | $1.52 0.21 USD | $8.76B 1.22B USD | 0 | -$6.44 -0.8 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.23 1.01 USD |
-1.23
|
$8.63B 1.2B USD | $3.07M 426.59K USD | $7.22 1 USD | $7.35 1.02 USD | $8.63B 1.2B USD | 16.43 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.66 0.21 USD |
0
|
$9.35B 1.2B USD | $241.8K 30.92K USD | $1.64 0.21 USD | $1.67 0.21 USD | $9.35B 1.2B USD | 55.33 | $0.03 0.003 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.92 1.24 USD |
-0.56
|
$8.56B 1.19B USD | $6.41M 891.32K USD | $8.88 1.23 USD | $9.12 1.27 USD | $8.56B 1.19B USD | 297.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.28 1.15 USD |
-1.19
|
$8.5B 1.18B USD | $6.75M 938.71K USD | $8.27 1.15 USD | $8.48 1.18 USD | $8.5B 1.18B USD | 276.00 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.78 0.39 USD |
+0.36
|
$8.31B 1.16B USD | $16.5M 2.29M USD | $2.76 0.38 USD | $2.8 0.39 USD | $8.31B 1.16B USD | 0 | -$3.76 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.14 1.97 USD |
-1.05
|
$8.21B 1.14B USD | $8.7M 1.21M USD | $14.1 1.96 USD | $14.4 2 USD | $8.21B 1.14B USD | 353.50 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.2 6.28 USD |
-1.01
|
$7.64B 1.06B USD | $5.33M 740.63K USD | $45.07 6.27 USD | $46.35 6.44 USD | $7.64B 1.06B USD | 63.66 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.19 0.44 USD |
+0.31
|
$7.56B 1.05B USD | $139.02M 19.33M USD | $3.16 0.44 USD | $3.23 0.45 USD | $7.56B 1.05B USD | 159.50 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.37 1.02 USD |
+0.55
|
$7.55B 1.05B USD | $13.54M 1.88M USD | $7.3 1.02 USD | $7.47 1.04 USD | $7.55B 1.05B USD | 32.04 | $0.23 0.03 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
-0.31
|
$7.44B 1.03B USD | $16.34M 2.27M USD | $3.19 0.44 USD | $3.25 0.45 USD | $7.44B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.44
|
$1.02B — | $124.7K — | $0.23 — | $0.23 — | $1.02B — | 0 | -$0.13 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$980.39M — | $576K — | $0.1499 — | $0.16 — | $980.39M — | 0 | $0 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.15 0.44 USD |
0
|
$7.02B 976.11M USD | $12.97M 1.8M USD | $3.12 0.43 USD | $3.19 0.44 USD | $7.02B 976.11M USD | 0 | -$0.52 -0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.38 1.03 USD |
+3.65
|
$6.86B 953.3M USD | $29.84M 4.15M USD | $7 0.97 USD | $7.48 1.04 USD | $6.86B 953.3M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.53 0.35 USD |
+2.02
|
$6.85B 952.54M USD | $35.3M 4.91M USD | $2.48 0.34 USD | $2.54 0.35 USD | $6.85B 952.54M USD | 0 | -$0.51 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.86 0.4 USD |
-2.05
|
$6.85B 952.52M USD | $9.22M 1.28M USD | $2.85 0.4 USD | $2.94 0.41 USD | $6.85B 952.52M USD | 71.50 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.43 0.62 USD |
-0.45
|
$6.73B 936.35M USD | $9.09M 1.26M USD | $4.42 0.61 USD | $4.49 0.62 USD | $6.73B 936.35M USD | 147.66 | $0.03 0.004 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
0
|
$6.52B 907.19M USD | $19.15M 2.66M USD | $2.13 0.3 USD | $2.17 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
-0.67
|
$6.46B 898.25M USD | $11.09M 1.54M USD | $4.46 0.62 USD | $4.59 0.64 USD | $6.46B 898.25M USD | 31.92 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.49 0.76 USD |
-0.18
|
$6.32B 878.84M USD | $13.62M 1.89M USD | $5.47 0.76 USD | $5.56 0.77 USD | $6.32B 878.84M USD | 183.00 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.44 0.2 USD |
0
|
$6.26B 870.6M USD | $79.82M 11.1M USD | $1.42 0.2 USD | $1.46 0.2 USD | $6.26B 870.6M USD | 0 | -$2.17 -0.3 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
0
|
$6.17B 857.23M USD | $10.25M 1.43M USD | $2.38 0.33 USD | $2.42 0.34 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
-0.53
|
$5.99B 832.28M USD | $20.31M 2.82M USD | $1.87 0.26 USD | $1.91 0.27 USD | $5.99B 832.28M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-0.63
|
$5.81B 807.89M USD | $8.39M 1.17M USD | $3.14 0.44 USD | $3.2 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
-0.6
|
$5.39B 749.85M USD | $26.08M 3.63M USD | $1.64 0.23 USD | $1.68 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.62 0.5 USD |
-0.28
|
$5.39B 748.94M USD | $11.19M 1.56M USD | $3.58 0.5 USD | $3.67 0.51 USD | $5.39B 748.94M USD | 181.00 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.65 0.51 USD |
+0.55
|
$5.36B 745.95M USD | $19.62M 2.73M USD | $3.63 0.5 USD | $3.68 0.51 USD | $5.36B 745.95M USD | 45.62 | $0.08 0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.52 0.91 USD |
-0.91
|
$5.25B 729.32M USD | $6.08M 845.16K USD | $6.51 0.91 USD | $6.63 0.92 USD | $5.25B 729.32M USD | 326.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.9 0.54 USD |
+1.04
|
$5.07B 704.47M USD | $56.33M 7.83M USD | $3.83 0.53 USD | $3.9 0.54 USD | $5.07B 704.47M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.69 0.23 USD |
-0.59
|
$4.96B 689.82M USD | $11.73M 1.63M USD | $1.69 0.23 USD | $1.72 0.24 USD | $4.96B 689.82M USD | 0 | -$0.88 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.92 0.55 USD |
-0.76
|
$4.69B 651.65M USD | $45.69M 6.35M USD | $3.91 0.54 USD | $4.09 0.57 USD | $4.69B 651.65M USD | 78.40 | $0.05 0.006 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.3 0.32 USD |
0
|
$4.64B 645.51M USD | $35.6M 4.95M USD | $2.28 0.32 USD | $2.33 0.32 USD | $4.64B 645.51M USD | 0 | -$0.09 -0.01 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.59 0.92 USD |
-1.49
|
$4.62B 641.87M USD | $13.06M 1.82M USD | $6.49 0.9 USD | $6.69 0.93 USD | $4.62B 641.87M USD | 131.80 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.37 1.16 USD |
+0.48
|
$4.61B 640.66M USD | $5.49M 762.92K USD | $8.29 1.15 USD | $8.53 1.19 USD | $4.61B 640.66M USD | 0 | -$1.85 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
0
|
$4.97B 635.77M USD | $62K 7.93K USD | $2.6 0.33 USD | $2.65 0.34 USD | $4.97B 635.77M USD | 0 | -$2 -0.2 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.92 0.55 USD |
-2
|
$4.55B 633.22M USD | $94.59M 13.15M USD | $3.92 0.55 USD | $4.01 0.56 USD | $4.55B 633.22M USD | 43.55 | $0.09 0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.61 0.78 USD |
-0.18
|
$4.54B 631.12M USD | $6.07M 843.59K USD | $5.58 0.78 USD | $5.69 0.79 USD | $4.54B 631.12M USD | 140.25 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.73 0.94 USD |
-2.46
|
$4.51B 627.49M USD | $13.47M 1.87M USD | $6.6 0.92 USD | $6.98 0.97 USD | $4.51B 627.49M USD | 0 | -$2.94 -0.4 USD | |
| DELUXE FAMILY 600503.SS | $2.73 0.38 USD |
-0.36
|
$4.49B 623.64M USD | $64.2M 8.93M USD | $2.73 0.38 USD | $2.85 0.4 USD | $4.49B 623.64M USD | 0 | -$0.03 -0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.83 0.25 USD |
-1.08
|
$4.32B 600.12M USD | $18.46M 2.57M USD | $1.81 0.25 USD | $1.87 0.26 USD | $4.32B 600.12M USD | 0 | -$0.6 -0.08 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.72 0.38 USD |
-0.37
|
$4.27B 594.05M USD | $18.13M 2.52M USD | $2.71 0.38 USD | $2.76 0.38 USD | $4.27B 594.05M USD | 0 | -$0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.8 0.39 USD |
-0.36
|
$4.2B 583.86M USD | $25.24M 3.51M USD | $2.79 0.39 USD | $2.86 0.4 USD | $4.2B 583.86M USD | 0 | -$0.92 -0.1 USD | |
| PASLIN 600215.SS | $8.92 1.24 USD |
-0.56
|
$4.17B 579.23M USD | $34.01M 4.73M USD | $8.92 1.24 USD | $9.5 1.32 USD | $4.17B 579.23M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.47 0.34 USD |
+0.41
|
$3.97B 551.45M USD | $22.43M 3.12M USD | $2.46 0.34 USD | $2.49 0.35 USD | $3.97B 551.45M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.79 0.39 USD |
+0.36
|
$3.88B 539.87M USD | $24.19M 3.36M USD | $2.74 0.38 USD | $2.81 0.39 USD | $3.88B 539.87M USD | 0 | -$0.48 -0.06 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.49 0.62 USD |
-1.1
|
$3.86B 536.03M USD | $26.64M 3.7M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.86B 536.03M USD | 40.81 | $0.11 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.97 0.69 USD |
+0.81
|
$3.74B 520.45M USD | $17.45M 2.43M USD | $4.92 0.68 USD | $5.05 0.7 USD | $3.74B 520.45M USD | 62.12 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.27 0.32 USD |
-0.87
|
$3.67B 510.46M USD | $20.18M 2.81M USD | $2.27 0.32 USD | $2.31 0.32 USD | $3.67B 510.46M USD | 10.80 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.28 0.73 USD |
-0.56
|
$3.56B 494.37M USD | $4.65M 646.98K USD | $5.27 0.73 USD | $5.36 0.75 USD | $3.56B 494.37M USD | 22.95 | $0.23 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.23 0.31 USD |
0
|
$3.55B 493.92M USD | $19.85M 2.76M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.55B 493.92M USD | 0 | -$1.76 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
+0.24
|
$3.51B 488.3M USD | $8.42M 1.17M USD | $4.15 0.58 USD | $4.36 0.61 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.06 0.7 USD |
0
|
$3.47B 483.12M USD | $4.72M 656.56K USD | $5.04 0.7 USD | $5.15 0.72 USD | $3.47B 483.12M USD | 63.25 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.43 0.48 USD |
0
|
$3.21B 446.43M USD | $7.35M 1.02M USD | $3.4 0.47 USD | $3.48 0.48 USD | $3.21B 446.43M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
-0.99
|
$3.46B 442.09M USD | $66.7K 8.53K USD | $1 0.13 USD | $1.01 0.13 USD | $3.46B 442.09M USD | 0 | -$0.6 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.23 0.59 USD |
-1.4
|
$3.16B 439.41M USD | $25.73M 3.58M USD | $4.21 0.59 USD | $4.41 0.61 USD | $3.16B 439.41M USD | 0 | -$7.53 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.2 0.44 USD |
-0.62
|
$3.15B 437.44M USD | $40.33M 5.61M USD | $3.18 0.44 USD | $3.26 0.45 USD | $3.15B 437.44M USD | 0 | -$0.58 -0.08 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.53 0.49 USD |
0
|
$3.01B 418.9M USD | $15.24M 2.12M USD | $3.51 0.49 USD | $3.58 0.5 USD | $3.01B 418.9M USD | 117.66 | $0.03 0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.66 0.23 USD |
+0.61
|
$2.88B 400.28M USD | $151M 21M USD | $1.64 0.23 USD | $1.73 0.24 USD | $2.88B 400.28M USD | 0 | -$1.75 -0.2 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.75 0.52 USD |
-0.53
|
$2.78B 386.25M USD | $6.53M 907.55K USD | $3.73 0.52 USD | $3.8 0.53 USD | $2.78B 386.25M USD | 0 | -$1.96 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.28 0.6 USD |
-1.15
|
$2.73B 379.84M USD | $24.26M 3.37M USD | $4.25 0.59 USD | $4.39 0.61 USD | $2.73B 379.84M USD | 32.92 | $0.13 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.45 0.34 USD |
+0.82
|
$2.7B 374.88M USD | $15.44M 2.15M USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.7B 374.88M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.1 0.43 USD |
+1.64
|
$2.68B 372.47M USD | $12.04M 1.67M USD | $3.05 0.42 USD | $3.12 0.43 USD | $2.68B 372.47M USD | 0 | -$1.17 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.21 0.45 USD |
-2.13
|
$2.65B 368.13M USD | $11.94M 1.66M USD | $3.2 0.44 USD | $3.3 0.46 USD | $2.65B 368.13M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}