País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (69)
- Shenzhen (61)
Imobiliário (130)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.86 2.76 USD |
+0.4
|
$108.91B 15.14B USD | $53.19M 7.4M USD | $19 2.64 USD | $20.12 2.8 USD | $108.91B 15.14B USD | 34.24 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.89 1.1 USD |
-1.5
|
$94.45B 13.13B USD | $46.48M 6.46M USD | $7.87 1.09 USD | $8.01 1.11 USD | $94.45B 13.13B USD | 20.23 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.54 1.19 USD |
-1.39
|
$77.38B 10.76B USD | $21.53M 2.99M USD | $8.53 1.19 USD | $8.65 1.2 USD | $77.38B 10.76B USD | 21.35 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.33 0.88 USD |
-1.71
|
$71.32B 9.92B USD | $49.86M 6.93M USD | $6.31 0.88 USD | $6.43 0.89 USD | $71.32B 9.92B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.37
|
$5.48B — | $151.91K — | $0.4299 — | $0.44 — | $5.48B — | 10.82 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.04 1.26 USD |
-2.48
|
$38.95B 5.42B USD | $6.04M 839.89K USD | $9.03 1.26 USD | $9.31 1.29 USD | $38.95B 5.42B USD | 30.13 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.31 0.46 USD |
-0.9
|
$37.82B 5.26B USD | $15.55M 2.16M USD | $3.31 0.46 USD | $3.34 0.46 USD | $37.82B 5.26B USD | 110.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.36 3.39 USD |
-0.85
|
$37.73B 5.25B USD | $7.6M 1.06M USD | $24.33 3.38 USD | $24.72 3.44 USD | $37.73B 5.25B USD | 33.36 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.48 1.87 USD |
-0.88
|
$30.41B 4.23B USD | $3.81M 529.21K USD | $13.46 1.87 USD | $13.68 1.9 USD | $30.41B 4.23B USD | 37.44 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.36 1.3 USD |
+0.11
|
$29.12B 4.05B USD | $7.69M 1.07M USD | $9.32 1.3 USD | $9.42 1.31 USD | $29.12B 4.05B USD | 10.17 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.61 0.22 USD |
-1.23
|
$22.63B 3.15B USD | $32.16M 4.47M USD | $1.6 0.22 USD | $1.63 0.23 USD | $22.63B 3.15B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.13B — | $212.68K — | $0.5899 — | $0.5999 — | $3.13B — | 9.84 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.99 1.25 USD |
-1.86
|
$22.06B 3.07B USD | $9.41M 1.31M USD | $8.99 1.25 USD | $9.28 1.29 USD | $22.06B 3.07B USD | 21.40 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.82 3.03 USD |
+0.37
|
$21.98B 3.06B USD | $1.9M 264.72K USD | $21.77 3.03 USD | $22.24 3.09 USD | $21.98B 3.06B USD | 17.73 | $1.23 0.17 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.57 0.36 USD |
-1.15
|
$21.87B 3.04B USD | $34.52M 4.8M USD | $2.56 0.36 USD | $2.61 0.36 USD | $21.87B 3.04B USD | 19.76 | $0.13 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.99 0.38 USD |
-0.66
|
$19.51B 2.49B USD | $147.3K 18.83K USD | $2.98 0.38 USD | $3.04 0.39 USD | $19.51B 2.49B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.7 2.74 USD |
-0.45
|
$17.89B 2.49B USD | $2.36M 327.83K USD | $19.66 2.73 USD | $20.14 2.8 USD | $17.89B 2.49B USD | 0 | -$0.1 -0.01 USD | |
| China Enterprise Company Limited 600675.SS | $2.83 0.39 USD |
-2.08
|
$17.11B 2.38B USD | $12.48M 1.73M USD | $2.82 0.39 USD | $2.89 0.4 USD | $17.11B 2.38B USD | 40.42 | $0.07 0.009 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.27 1.15 USD |
-1.43
|
$17.09B 2.38B USD | $5.66M 786.9K USD | $8.26 1.15 USD | $8.39 1.17 USD | $17.09B 2.38B USD | 15.60 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.62 0.5 USD |
-2.43
|
$16.34B 2.27B USD | $38.08M 5.3M USD | $3.6 0.5 USD | $3.7 0.51 USD | $16.34B 2.27B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.82 2.62 USD |
-1.16
|
$14.66B 2.04B USD | $6.45M 896.51K USD | $18.76 2.61 USD | $19.09 2.65 USD | $14.66B 2.04B USD | 17.75 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.77 0.66 USD |
-1.04
|
$13.13B 1.83B USD | $9.57M 1.33M USD | $4.76 0.66 USD | $4.83 0.67 USD | $13.13B 1.83B USD | 16.44 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.58 1.05 USD |
-1.04
|
$13.12B 1.82B USD | $8.19M 1.14M USD | $7.57 1.05 USD | $7.67 1.07 USD | $13.12B 1.82B USD | 6.95 | $1.09 0.15 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.72 0.93 USD |
-1.03
|
$12.88B 1.79B USD | $16.81M 2.34M USD | $6.71 0.93 USD | $6.88 0.96 USD | $12.88B 1.79B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.31 1.85 USD |
-0.52
|
$12.39B 1.72B USD | $3.04M 422.91K USD | $13.28 1.85 USD | $13.47 1.87 USD | $12.39B 1.72B USD | 121.00 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.23 1.56 USD |
-1.14
|
$11.91B 1.66B USD | $2.37M 329.99K USD | $11.21 1.56 USD | $11.4 1.59 USD | $11.91B 1.66B USD | 13.69 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.57 0.36 USD |
-1.15
|
$11.02B 1.53B USD | $5.41M 752.02K USD | $2.56 0.36 USD | $2.61 0.36 USD | $11.02B 1.53B USD | 0 | -$0.73 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.78 0.39 USD |
-1.07
|
$10.98B 1.53B USD | $5.54M 770.47K USD | $2.77 0.39 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.82 0.53 USD |
-1.8
|
$10.89B 1.51B USD | $5.46M 758.68K USD | $3.82 0.53 USD | $3.89 0.54 USD | $10.89B 1.51B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.71 0.79 USD |
-2.23
|
$10.76B 1.5B USD | $10.78M 1.5M USD | $5.7 0.79 USD | $5.84 0.81 USD | $10.76B 1.5B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
-0.47
|
$10.73B 1.49B USD | $5.45M 757.77K USD | $4.24 0.59 USD | $4.29 0.6 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.51 1.46 USD |
0
|
$10.48B 1.46B USD | $2.18M 302.61K USD | $10.49 1.46 USD | $10.61 1.48 USD | $10.48B 1.46B USD | 13.47 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-1.01
|
$1.44B — | $74.6K — | $0.78 — | $0.79 — | $1.44B — | 7.12 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.4 0.61 USD |
-1.12
|
$9.13B 1.27B USD | $13.33M 1.85M USD | $4.38 0.61 USD | $4.48 0.62 USD | $9.13B 1.27B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.66 0.93 USD |
-0.45
|
$8.99B 1.25B USD | $6.83M 950.06K USD | $6.64 0.92 USD | $6.74 0.94 USD | $8.99B 1.25B USD | 0 | -$1.16 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.49 1.04 USD |
-3.35
|
$8.94B 1.24B USD | $8.74M 1.22M USD | $7.42 1.03 USD | $7.87 1.09 USD | $8.94B 1.24B USD | 17.02 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.05 1.26 USD |
-0.66
|
$8.61B 1.2B USD | $6.79M 944.47K USD | $9.05 1.26 USD | $9.3 1.29 USD | $8.61B 1.2B USD | 301.66 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.22 1.28 USD |
0
|
$8.57B 1.19B USD | $23.52M 3.27M USD | $9.1 1.27 USD | $9.42 1.31 USD | $8.57B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| CHINA FORTUNE 600340.SS | $2.16 0.3 USD |
-0.92
|
$8.45B 1.18B USD | $29.45M 4.09M USD | $2.15 0.3 USD | $2.19 0.3 USD | $8.45B 1.18B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.15 1.13 USD |
-2.63
|
$8.29B 1.15B USD | $16.61M 2.31M USD | $8.12 1.13 USD | $8.33 1.16 USD | $8.29B 1.15B USD | 35.43 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9B 1.15B USD | $40.5K 5.18K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.76 0.38 USD |
-1.43
|
$8.25B 1.15B USD | $8.04M 1.12M USD | $2.75 0.38 USD | $2.8 0.39 USD | $8.25B 1.15B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.93 1.1 USD |
-1.49
|
$8.17B 1.14B USD | $3.99M 554.73K USD | $7.92 1.1 USD | $8.1 1.13 USD | $8.17B 1.14B USD | 264.33 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.39 1.86 USD |
-0.45
|
$7.77B 1.08B USD | $4.96M 690.17K USD | $13.35 1.86 USD | $13.57 1.89 USD | $7.77B 1.08B USD | 334.75 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.46 0.48 USD |
-0.86
|
$7.71B 1.07B USD | $15.68M 2.18M USD | $3.46 0.48 USD | $3.59 0.5 USD | $7.71B 1.07B USD | 0 | -$0.52 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.41 0.2 USD |
+1.45
|
$7.53B 1.05B USD | $42.78M 5.95M USD | $1.38 0.19 USD | $1.42 0.2 USD | $7.53B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$988.83M — | $29.43K — | $0.2099 — | $0.2099 — | $988.83M — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.06 0.43 USD |
-0.65
|
$7.09B 986.29M USD | $4.99M 693.88K USD | $3.05 0.42 USD | $3.09 0.43 USD | $7.09B 986.29M USD | 0 | -$0.98 -0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.93 0.41 USD |
-1.68
|
$7.02B 975.83M USD | $7.97M 1.11M USD | $2.91 0.4 USD | $2.98 0.41 USD | $7.02B 975.83M USD | 73.25 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.62 0.64 USD |
-2.33
|
$7.01B 975.04M USD | $17.2M 2.39M USD | $4.59 0.64 USD | $4.87 0.68 USD | $7.01B 975.04M USD | 154.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-2.56
|
$973.54M — | $760.4K — | $0.1499 — | $0.16 — | $973.54M — | 0 | $0 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.53 0.35 USD |
-1.56
|
$6.85B 952.54M USD | $8.67M 1.2M USD | $2.52 0.35 USD | $2.57 0.36 USD | $6.85B 952.54M USD | 0 | -$0.51 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.9 0.4 USD |
-0.68
|
$6.83B 949.8M USD | $27.86M 3.87M USD | $2.88 0.4 USD | $2.92 0.41 USD | $6.83B 949.8M USD | 145.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.1 5.58 USD |
-1.55
|
$6.78B 942.28M USD | $1.93M 267.8K USD | $40.01 5.56 USD | $41 5.7 USD | $6.78B 942.28M USD | 56.47 | $0.71 0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
-0.89
|
$6.46B 898.25M USD | $2.67M 370.91K USD | $4.47 0.62 USD | $4.52 0.63 USD | $6.46B 898.25M USD | 31.92 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.1 0.29 USD |
-1.41
|
$6.37B 886.09M USD | $10.87M 1.51M USD | $2.09 0.29 USD | $2.13 0.3 USD | $6.37B 886.09M USD | 52.50 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.34 0.33 USD |
-1.27
|
$6.04B 839.29M USD | $8.85M 1.23M USD | $2.32 0.32 USD | $2.38 0.33 USD | $6.04B 839.29M USD | 0 | -$3.35 -0.4 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.41 1.03 USD |
+1.37
|
$5.95B 827.64M USD | $29.99M 4.17M USD | $7.21 1 USD | $7.6 1.06 USD | $5.95B 827.64M USD | 370.50 | $0.02 0.002 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.17 0.72 USD |
-1.52
|
$5.95B 827.61M USD | $4.86M 676.17K USD | $5.17 0.72 USD | $5.25 0.73 USD | $5.95B 827.61M USD | 172.33 | $0.03 0.004 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.55 0.63 USD |
-1.09
|
$5.87B 815.62M USD | $50.55M 7.03M USD | $4.53 0.63 USD | $4.65 0.65 USD | $5.87B 815.62M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.33 0.18 USD |
-2.21
|
$5.78B 804.1M USD | $42.04M 5.85M USD | $1.33 0.18 USD | $1.37 0.19 USD | $5.78B 804.1M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
-1.11
|
$5.67B 788.01M USD | $7.26M 1.01M USD | $1.78 0.25 USD | $1.81 0.25 USD | $5.67B 788.01M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.03 0.42 USD |
-0.98
|
$5.59B 777.12M USD | $4.79M 665.6K USD | $3.02 0.42 USD | $3.08 0.43 USD | $5.59B 777.12M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
-0.28
|
$5.29B 735.75M USD | $4.14M 575.36K USD | $3.61 0.5 USD | $3.65 0.51 USD | $5.29B 735.75M USD | 45.12 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.59 0.22 USD |
-1.24
|
$5.2B 722.58M USD | $13.08M 1.82M USD | $1.58 0.22 USD | $1.62 0.23 USD | $5.2B 722.58M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
-1.14
|
$5.16B 718.03M USD | $4.08M 567.52K USD | $3.48 0.48 USD | $3.54 0.49 USD | $5.16B 718.03M USD | 174.00 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.67 0.23 USD |
-3.47
|
$4.92B 684.54M USD | $30.88M 4.29M USD | $1.67 0.23 USD | $1.72 0.24 USD | $4.92B 684.54M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.05 0.29 USD |
-1.91
|
$4.81B 668.73M USD | $11.35M 1.58M USD | $2.05 0.29 USD | $2.09 0.29 USD | $4.81B 668.73M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.87 0.96 USD |
0
|
$4.57B 635.07M USD | $1.99M 276.55K USD | $6.86 0.95 USD | $6.93 0.96 USD | $4.57B 635.07M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.69 0.34 USD |
-1.1
|
$4.94B 632.01M USD | $26.1K 3.34K USD | $2.68 0.34 USD | $2.71 0.35 USD | $4.94B 632.01M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.28 1.15 USD |
-0.72
|
$4.54B 631.54M USD | $1.82M 253.13K USD | $8.27 1.15 USD | $8.43 1.17 USD | $4.54B 631.54M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.48 0.76 USD |
+1.29
|
$4.43B 616.5M USD | $7.3M 1.01M USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.43B 616.5M USD | 137.00 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.17 0.3 USD |
-2.68
|
$4.32B 601.28M USD | $20.37M 2.83M USD | $2.17 0.3 USD | $2.24 0.31 USD | $4.32B 601.28M USD | 0 | -$0.09 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.63 0.37 USD |
-1.49
|
$4.13B 574.4M USD | $7.72M 1.07M USD | $2.63 0.37 USD | $2.68 0.37 USD | $4.13B 574.4M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.45 0.48 USD |
-1.43
|
$4.07B 566.38M USD | $8.35M 1.16M USD | $3.44 0.48 USD | $3.49 0.49 USD | $4.07B 566.38M USD | 69.00 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.71 0.38 USD |
-2.17
|
$4.06B 565.09M USD | $14.78M 2.06M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.06B 565.09M USD | 0 | -$0.92 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.64 0.51 USD |
-3.19
|
$4.04B 561.7M USD | $32.24M 4.48M USD | $3.62 0.5 USD | $3.75 0.52 USD | $4.04B 561.7M USD | 40.44 | $0.09 0.01 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.72 0.8 USD |
-1.38
|
$4.01B 557.13M USD | $2.09M 291.22K USD | $5.72 0.8 USD | $5.8 0.81 USD | $4.01B 557.13M USD | 114.39 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.45 0.34 USD |
-3.16
|
$3.93B 545.83M USD | $19.18M 2.67M USD | $2.44 0.34 USD | $2.53 0.35 USD | $3.93B 545.83M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.03 0.7 USD |
-2.71
|
$3.79B 526.73M USD | $9.54M 1.33M USD | $5.02 0.7 USD | $5.2 0.72 USD | $3.79B 526.73M USD | 62.87 | $0.08 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.72 0.38 USD |
-1.81
|
$3.79B 526.33M USD | $8.99M 1.25M USD | $2.71 0.38 USD | $2.77 0.39 USD | $3.79B 526.33M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
-0.84
|
$3.77B 524.66M USD | $9.02M 1.25M USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.77B 524.66M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.39 0.61 USD |
-2.23
|
$3.7B 515.04M USD | $9.44M 1.31M USD | $4.38 0.61 USD | $4.53 0.63 USD | $3.7B 515.04M USD | 39.90 | $0.11 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.49 0.76 USD |
-4.36
|
$3.7B 514.04M USD | $24.58M 3.42M USD | $5.48 0.76 USD | $5.88 0.82 USD | $3.7B 514.04M USD | 23.86 | $0.23 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.26 0.31 USD |
-0.88
|
$3.66B 508.21M USD | $8.48M 1.18M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.66B 508.21M USD | 10.76 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.13 0.71 USD |
-2.47
|
$3.52B 489.8M USD | $3.42M 476.22K USD | $5.12 0.71 USD | $5.26 0.73 USD | $3.52B 489.8M USD | 64.12 | $0.08 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
+0.5
|
$3.5B 487.09M USD | $14.7M 2.04M USD | $2 0.28 USD | $2.05 0.29 USD | $3.5B 487.09M USD | 0 | -$1.71 -0.2 USD | |
| PASLIN 600215.SS | $7.45 1.04 USD |
0
|
$3.45B 479.6M USD | $1.79M 249.17K USD | $7.41 1.03 USD | $7.49 1.04 USD | $3.45B 479.6M USD | 0 | $0 0 USD | |
| DONGWANG TIMES 600052.SS | $4.08 0.57 USD |
-2.39
|
$3.44B 478.91M USD | $3.15M 437.68K USD | $4.08 0.57 USD | $4.17 0.58 USD | $3.44B 478.91M USD | 0 | -$0.53 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.56 0.63 USD |
-2.15
|
$3.41B 473.69M USD | $7.72M 1.07M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.41B 473.69M USD | 0 | -$7.51 -1.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.07 0.29 USD |
-1.43
|
$3.3B 458.49M USD | $12.13M 1.69M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.3B 458.49M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.5 0.49 USD |
-1.13
|
$3.28B 455.54M USD | $4.22M 587.29K USD | $3.49 0.49 USD | $3.58 0.5 USD | $3.28B 455.54M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.73 0.52 USD |
-3.12
|
$3.18B 442.63M USD | $18M 2.5M USD | $3.71 0.52 USD | $3.88 0.54 USD | $3.18B 442.63M USD | 124.33 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
+1.02
|
$3.43B 439.03M USD | $100 12.79 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $3.43B 439.03M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.04 0.42 USD |
-1.3
|
$3.07B 426.98M USD | $11.15M 1.55M USD | $3.04 0.42 USD | $3.08 0.43 USD | $3.07B 426.98M USD | 0 | -$0.56 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.69 0.37 USD |
-4.26
|
$2.97B 413.56M USD | $27.41M 3.81M USD | $2.68 0.37 USD | $2.83 0.39 USD | $2.97B 413.56M USD | 0 | -$0.18 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.25 0.45 USD |
+0.31
|
$2.81B 390.49M USD | $6.03M 839.1K USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.81B 390.49M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.75 0.52 USD |
-1.32
|
$2.78B 386.25M USD | $5.16M 716.95K USD | $3.75 0.52 USD | $3.81 0.53 USD | $2.78B 386.25M USD | 0 | -$1.96 -0.2 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.52 0.35 USD |
-1.95
|
$2.77B 385.59M USD | $6.81M 947.04K USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.77B 385.59M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.33 1.58 USD |
-0.96
|
$2.74B 381.31M USD | $3.21M 446.67K USD | $11.32 1.57 USD | $11.56 1.61 USD | $2.74B 381.31M USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}