País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (106)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (60)
- Shenzhen (46)
Imobiliário (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.15 1.2 USD |
-1.09
|
CN¥73.48B 10.84B USD | CN¥104.51M 15.42M USD | CN¥7.69 1.13 USD | CN¥8.25 1.22 USD | CN¥73.48B 10.84B USD | 203.75 | CN¥0.04 0.005 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.15 0.76 USD |
-2.28
|
CN¥61.65B 9.1B USD | CN¥104.48M 15.42M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥61.65B 9.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.14 4.59 USD |
+3.77
|
CN¥48.23B 7.12B USD | CN¥24.25M 3.58M USD | CN¥30.21 4.46 USD | CN¥31.42 4.64 USD | CN¥48.23B 7.12B USD | 63.55 | CN¥0.49 0.07 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.10 0.46 USD |
-1.27
|
CN¥36.99B 5.46B USD | CN¥99.75M 14.72M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥36.99B 5.46B USD | 0 | -CN¥7.42 -1.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.98 0.44 USD |
-0.33
|
CN¥34.05B 5.02B USD | CN¥52.51M 7.75M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥34.05B 5.02B USD | 149.00 | CN¥0.02 0.002 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.64 0.98 USD |
-2.78
|
CN¥33.43B 4.93B USD | CN¥8.07M 1.19M USD | CN¥6.62 0.98 USD | CN¥6.86 1.01 USD | CN¥33.43B 4.93B USD | 41.50 | CN¥0.16 0.02 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.38 2.42 USD |
-0.43
|
CN¥31.83B 4.7B USD | CN¥140.65M 20.75M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥8.84 1.3 USD |
-4.84
|
CN¥27.51B 4.06B USD | CN¥41.43M 6.11M USD | CN¥8.64 1.27 USD | CN¥9.30 1.37 USD | CN¥27.51B 4.06B USD | 14.03 | CN¥0.63 0.09 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.30 1.67 USD |
-1.74
|
CN¥25.49B 3.76B USD | CN¥10.56M 1.56M USD | CN¥11.19 1.65 USD | CN¥11.57 1.71 USD | CN¥25.49B 3.76B USD | 36.45 | CN¥0.31 0.05 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.54 3.62 USD |
+10
|
CN¥24.83B 3.66B USD | CN¥5.13M 756.65K USD | CN¥22.34 3.3 USD | CN¥24.54 3.62 USD | CN¥24.83B 3.66B USD | 1227.00 | CN¥0.02 0.002 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.80 0.41 USD |
+1.45
|
CN¥23.83B 3.52B USD | CN¥72.17M 10.65M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥23.83B 3.52B USD | 140.00 | CN¥0.02 0.002 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.42 3.31 USD |
+0.76
|
CN¥22.58B 3.33B USD | CN¥2.50M 369.24K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.58B 3.33B USD | 19.00 | CN¥1.18 0.17 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.17 1.21 USD |
-0.85
|
CN¥20.61B 3.04B USD | CN¥5.41M 798.47K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.61B 3.04B USD | 22.69 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.37 0.2 USD |
-1.44
|
CN¥19.25B 2.84B USD | CN¥113.32M 16.72M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.21 USD |
+1.45
|
CN¥14.84B 2.19B USD | CN¥68.21M 10.06M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0.47 | CN¥2.92 0.43 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.34 0.35 USD |
-2.89
|
CN¥14.15B 2.09B USD | CN¥17.94M 2.65M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.13 2.08 USD |
-0.35
|
CN¥13.45B 1.98B USD | CN¥18.18M 2.68M USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.37 — |
-0.27
|
$1.88B — | $504.26K — | $0.37 — | $0.38 — | $1.88B — | 18.69 | $0.02 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.13 1.05 USD |
-0.83
|
CN¥12.34B 1.82B USD | CN¥7.66M 1.13M USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥12.34B 1.82B USD | 6.99 | CN¥1.02 0.15 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.09 2.23 USD |
-1.05
|
CN¥12.12B 1.79B USD | CN¥25.84M 3.81M USD | CN¥15.07 2.22 USD | CN¥15.71 2.32 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.51 0.52 USD |
-5.15
|
CN¥11.47B 1.69B USD | CN¥346.09M 51.06M USD | CN¥3.33 0.49 USD | CN¥3.74 0.55 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.48 0.37 USD |
-2.35
|
CN¥11.20B 1.65B USD | CN¥36.28M 5.35M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.50 0.37 USD |
-5.3
|
CN¥10.72B 1.58B USD | CN¥52.25M 7.71M USD | CN¥2.46 0.36 USD | CN¥2.67 0.39 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.93 1.17 USD |
-0.38
|
CN¥10.71B 1.58B USD | CN¥24.24M 3.58M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.50 1.4 USD |
-1.04
|
CN¥10.66B 1.57B USD | CN¥1.97M 290.23K USD | CN¥9.50 1.4 USD | CN¥9.66 1.43 USD | CN¥10.66B 1.57B USD | 10.10 | CN¥0.94 0.14 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.27 2.11 USD |
-2.53
|
CN¥10.57B 1.56B USD | CN¥16.30M 2.4M USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥10.57B 1.56B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.42 0.36 USD |
-0.41
|
CN¥10.54B 1.55B USD | CN¥30.67M 4.53M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.54B 1.55B USD | 0 | -CN¥5.53 -0.8 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.34 1.38 USD |
-0.32
|
CN¥9.84B 1.45B USD | CN¥4.64M 684.8K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥9.84B 1.45B USD | 14.82 | CN¥0.63 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.28
|
$1.40B — | $64.14K — | $0.54 — | $0.56 — | $1.40B — | 11.09 | $0.05 — | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.19 2.39 USD |
+4.45
|
CN¥9.40B 1.39B USD | CN¥25.29M 3.73M USD | CN¥15.37 2.27 USD | CN¥16.35 2.41 USD | CN¥9.40B 1.39B USD | 124.53 | CN¥0.13 0.02 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.49 0.96 USD |
+0.62
|
CN¥9.38B 1.38B USD | CN¥6.53M 962.83K USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.38B 1.38B USD | 49.92 | CN¥0.13 0.02 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥4.94 0.73 USD |
-2.18
|
CN¥9.31B 1.37B USD | CN¥18.15M 2.68M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥3.97 0.59 USD |
-0.75
|
CN¥9.23B 1.36B USD | CN¥12.97M 1.91M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥9.23B 1.36B USD | 66.16 | CN¥0.06 0.008 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.55 0.52 USD |
-2.75
|
CN¥9.16B 1.35B USD | CN¥47.27M 6.97M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥9.16B 1.35B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.36 0.64 USD |
-2.24
|
CN¥9.05B 1.34B USD | CN¥25.99M 3.83M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.58 0.53 USD |
-1.65
|
CN¥8.97B 1.32B USD | CN¥16.07M 2.37M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥8.97B 1.32B USD | 32.54 | CN¥0.11 0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.46 1.1 USD |
-5.08
|
CN¥8.59B 1.27B USD | CN¥81.06M 11.96M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥8.59B 1.27B USD | 74.59 | CN¥0.10 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.94 1.02 USD |
+0.14
|
CN¥8.54B 1.26B USD | CN¥5.58M 823.5K USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥8.54B 1.26B USD | 115.66 | CN¥0.06 0.008 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.75 0.41 USD |
-4.17
|
CN¥8.22B 1.21B USD | CN¥49.73M 7.34M USD | CN¥2.74 0.4 USD | CN¥2.89 0.43 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.25 0.63 USD |
+2.66
|
CN¥7.96B 1.17B USD | CN¥11.86M 1.75M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.10 0.6 USD |
-2.61
|
CN¥7.56B 1.12B USD | CN¥12.42M 1.83M USD | CN¥4.08 0.6 USD | CN¥4.25 0.63 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.61 0.39 USD |
-4.4
|
CN¥7.44B 1.1B USD | CN¥25.57M 3.77M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥7.44B 1.1B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.14 0.46 USD |
-1.57
|
CN¥7.22B 1.07B USD | CN¥14.33M 2.11M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥7.22B 1.07B USD | 157.00 | CN¥0.02 0.002 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.57 0.38 USD |
-1.91
|
CN¥7.07B 1.04B USD | CN¥38.97M 5.75M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.07B 1.04B USD | 0 | -CN¥3.90 -0.5 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.03 0.74 USD |
+1.21
|
CN¥7.06B 1.04B USD | CN¥14.87M 2.19M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥7.06B 1.04B USD | 83.83 | CN¥0.06 0.008 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.08 0.31 USD |
-6.31
|
CN¥7.00B 1.03B USD | CN¥164.49M 24.27M USD | CN¥2.07 0.31 USD | CN¥2.34 0.35 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.10 0.31 USD |
-9.87
|
CN¥6.69B 986.53M USD | CN¥122.31M 18.05M USD | CN¥2.10 0.31 USD | CN¥2.51 0.37 USD | CN¥6.69B 986.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥2.99 0.44 USD |
-0.99
|
CN¥6.66B 983.2M USD | CN¥22.51M 3.32M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥6.66B 983.2M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.39 0.35 USD |
-10.11
|
CN¥6.47B 954.87M USD | CN¥133.02M 19.63M USD | CN¥2.39 0.35 USD | CN¥2.62 0.39 USD | CN¥6.47B 954.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.13 0.31 USD |
-0.93
|
CN¥6.46B 953.71M USD | CN¥142.57M 21.04M USD | CN¥2.06 0.3 USD | CN¥2.37 0.35 USD | CN¥6.46B 953.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.30 1.37 USD |
-3.43
|
CN¥6.18B 912.27M USD | CN¥5.37M 792K USD | CN¥9.30 1.37 USD | CN¥9.71 1.43 USD | CN¥6.18B 912.27M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+1.08
|
$844.05M — | $81.67K — | $0.74 — | $0.75 — | $844.05M — | 5.37 | $0.14 — | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.56 0.82 USD |
-1.42
|
CN¥5.65B 833.95M USD | CN¥4.22M 622K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥5.65B 833.95M USD | 34.75 | CN¥0.16 0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.82 0.56 USD |
-1.29
|
CN¥5.60B 826.16M USD | CN¥12.23M 1.8M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.35 0.35 USD |
-4.86
|
CN¥5.51B 813.48M USD | CN¥75.02M 11.07M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.33 0.34 USD |
-5.28
|
CN¥5.49B 809.78M USD | CN¥70.34M 10.38M USD | CN¥2.32 0.34 USD | CN¥2.48 0.37 USD | CN¥5.49B 809.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.65 0.69 USD |
-2.72
|
CN¥5.47B 806.81M USD | CN¥10.02M 1.48M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥5.47B 806.81M USD | 33.21 | CN¥0.14 0.02 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.07 1.78 USD |
-9.04
|
CN¥5.47B 806.53M USD | CN¥27.67M 4.08M USD | CN¥12.05 1.78 USD | CN¥13.70 2.02 USD | CN¥5.47B 806.53M USD | 0 | -CN¥2.50 -0.3 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.25 0.18 USD |
-2.36
|
CN¥5.44B 801.95M USD | CN¥110.67M 16.33M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.11 -0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.52 0.67 USD |
-2.16
|
CN¥5.34B 787.42M USD | CN¥13.10M 1.93M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.34B 787.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.35 0.2 USD |
+4.65
|
CN¥5.26B 775.51M USD | CN¥126.00M 18.59M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.44 0.36 USD |
-0.41
|
CN¥4.86B 717.45M USD | CN¥28.34M 4.18M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.70 0.99 USD |
-1.03
|
CN¥4.69B 692.5M USD | CN¥6.23M 919.78K USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥6.16 0.91 USD |
+5.84
|
CN¥4.62B 681.59M USD | CN¥79.19M 11.68M USD | CN¥5.67 0.84 USD | CN¥6.32 0.93 USD | CN¥4.62B 681.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.53 0.52 USD |
0
|
CN¥4.55B 671.48M USD | CN¥19.30M 2.85M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥4.55B 671.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.67 3.94 USD |
-2.13
|
CN¥4.51B 665.03M USD | CN¥4.44M 655.2K USD | CN¥26.48 3.91 USD | CN¥27.39 4.04 USD | CN¥4.51B 665.03M USD | 36.04 | CN¥0.74 0.11 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.14 1.05 USD |
-0.42
|
CN¥4.26B 627.86M USD | CN¥2.44M 359.28K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥4.26B 627.86M USD | 0 | CN¥0.00 0 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.61 0.39 USD |
-6.12
|
CN¥4.18B 617.04M USD | CN¥80.03M 11.81M USD | CN¥2.50 0.37 USD | CN¥2.79 0.41 USD | CN¥4.18B 617.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.86 0.42 USD |
-1.37
|
CN¥3.98B 587.26M USD | CN¥15.67M 2.31M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥3.98B 587.26M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.09 1.19 USD |
-3.69
|
CN¥3.82B 564M USD | CN¥7.50M 1.11M USD | CN¥8.08 1.19 USD | CN¥8.54 1.26 USD | CN¥3.82B 564M USD | 0 | -CN¥0.34 -0.05 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.43 0.36 USD |
-2.42
|
CN¥3.82B 563.18M USD | CN¥20.67M 3.05M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.82B 563.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.17 0.32 USD |
-1.36
|
CN¥3.76B 555.26M USD | CN¥13.13M 1.94M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥3.76B 555.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.64 0.68 USD |
-4.32
|
CN¥3.75B 553.92M USD | CN¥9.47M 1.4M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥3.75B 553.92M USD | 24.42 | CN¥0.19 0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.45 1.84 USD |
-2.2
|
CN¥3.73B 549.74M USD | CN¥9.83M 1.45M USD | CN¥12.43 1.83 USD | CN¥12.97 1.91 USD | CN¥3.73B 549.74M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.35 0.49 USD |
-3.18
|
CN¥3.71B 546.71M USD | CN¥13.22M 1.95M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥3.71B 546.71M USD | 55.83 | CN¥0.06 0.008 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.30 0.49 USD |
-2.94
|
CN¥3.66B 540.38M USD | CN¥13.73M 2.03M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.66B 540.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.13 0.53 USD |
+2.74
|
HK$4.18B 534.23M USD | HK$222.40K 28.44K USD | HK$4.05 0.52 USD | HK$4.18 0.53 USD | HK$4.18B 534.23M USD | 137.66 | HK$0.03 0.003 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.20 0.62 USD |
-3.45
|
CN¥3.54B 522.88M USD | CN¥10.82M 1.6M USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥3.54B 522.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.30 0.34 USD |
-6.12
|
CN¥3.45B 508.93M USD | CN¥43.91M 6.48M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.45B 508.93M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.11 0.75 USD |
-2.48
|
CN¥3.44B 507.72M USD | CN¥5.57M 821.93K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.44B 507.72M USD | 26.89 | CN¥0.19 0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.65 0.54 USD |
+1.68
|
CN¥3.42B 504.11M USD | CN¥10.52M 1.55M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.42B 504.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
-1.83
|
$499.86M — | $55.76K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.34 0.64 USD |
-4.41
|
CN¥3.24B 478.41M USD | CN¥18.04M 2.66M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥3.24B 478.41M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.77 0.56 USD |
-2.33
|
CN¥3.18B 469.59M USD | CN¥10.21M 1.51M USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥3.18B 469.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.48 0.66 USD |
-1.54
|
CN¥3.08B 453.9M USD | CN¥4.39M 647.11K USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥3.08B 453.9M USD | 448.00 | CN¥0.01 0.001 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.88 0.28 USD |
-3.09
|
CN¥3.04B 448.61M USD | CN¥27.11M 4M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.04B 448.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.52 0.96 USD |
-2.54
|
CN¥2.98B 439.52M USD | CN¥8.45M 1.25M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥2.98B 439.52M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.28 2.99 USD |
-8.15
|
CN¥2.98B 439.39M USD | CN¥6.52M 962.54K USD | CN¥19.87 2.93 USD | CN¥21.99 3.24 USD | CN¥2.98B 439.39M USD | 106.73 | CN¥0.19 0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.31 0.49 USD |
-3.22
|
CN¥2.86B 422.02M USD | CN¥16.03M 2.37M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.86B 422.02M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.54 0.37 USD |
-3.05
|
CN¥2.81B 414.38M USD | CN¥25.13M 3.71M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.81B 414.38M USD | 0 | -CN¥1.06 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.17 0.62 USD |
-1.42
|
CN¥2.66B 392.72M USD | CN¥14.54M 2.15M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥2.66B 392.72M USD | 0 | CN¥0.00 0 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.30 1.52 USD |
-0.48
|
CN¥2.49B 367.85M USD | CN¥3.73M 549.97K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥2.49B 367.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.61 0.39 USD |
-1.51
|
CN¥2.31B 340.67M USD | CN¥12.63M 1.86M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥2.31B 340.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.43 0.21 USD |
-1.38
|
CN¥2.30B 338.79M USD | CN¥15.18M 2.24M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.92 0.28 USD |
0
|
CN¥2.27B 335M USD | CN¥56.33M 8.31M USD | CN¥1.88 0.28 USD | CN¥1.98 0.29 USD | CN¥2.27B 335M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.15 0.32 USD |
-1.83
|
CN¥2.26B 333.09M USD | CN¥17.08M 2.52M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.26B 333.09M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.59 0.38 USD |
-3
|
CN¥2.15B 317.18M USD | CN¥17.34M 2.56M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.45 1.39 USD |
-1.15
|
CN¥2.14B 315.5M USD | CN¥2.51M 369.99K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥2.14B 315.5M USD | 22.50 | CN¥0.42 0.06 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.72 0.4 USD |
-1.81
|
CN¥2.11B 310.69M USD | CN¥11.91M 1.76M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥2.11B 310.69M USD | 30.22 | CN¥0.09 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$297.86M — | $299.60K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}