$3.35T
Capitalização total de mercado
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Dominância

Página de resultados 2 para o País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinan High-tech Development Co., Ltd.  600807.SS $3.08 0.43 USD
+0.65
$2.72B 378.85M USD $16.51M 2.3M USD $3.05 0.42 USD $3.14 0.44 USD $2.72B 378.85M USD 0 -$0.94 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.55 0.35 USD
+3.24
$2.68B 372.29M USD $27.69M 3.85M USD $2.45 0.34 USD $2.59 0.36 USD $2.68B 372.29M USD 0 -$0.87 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.59 0.78 USD
-1.41
$2.64B 367.25M USD $7.35M 1.02M USD $5.55 0.77 USD $5.69 0.79 USD $2.64B 367.25M USD 50.81 $0.11 0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $3.96 0.55 USD
0
$2.53B 351.45M USD $20.2M 2.81M USD $3.93 0.55 USD $4 0.56 USD $2.53B 351.45M USD 30.46 $0.13 0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $2.96 0.41 USD
-1.33
$2.44B 339.46M USD $10.92M 1.52M USD $2.94 0.41 USD $3 0.42 USD $2.44B 339.46M USD 0 -$0.11 -0.01 USD
NEW DAZHENG  002968.SZ $10.48 1.46 USD
-0.47
$2.37B 329.73M USD $4.28M 594.52K USD $10.37 1.44 USD $10.62 1.48 USD $2.37B 329.73M USD 21.38 $0.49 0.07 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12.15 1.69 USD
-2.1
$2.28B 317.23M USD $4.44M 616.77K USD $12 1.67 USD $12.48 1.74 USD $2.28B 317.23M USD 71.47 $0.17 0.02 USD
Cosmos Group Co., Ltd.  002133.SZ $2.92 0.41 USD
-1.02
$2.26B 314.31M USD $14.56M 2.02M USD $2.88 0.4 USD $2.96 0.41 USD $2.26B 314.31M USD 0 -$1.36 -0.1 USD
DALONG REAL ESTATE  600159.SS $2.69 0.37 USD
+0.37
$2.23B 310.44M USD $9.5M 1.32M USD $2.65 0.37 USD $2.7 0.38 USD $2.23B 310.44M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.59 0.64 USD
-1.29
$2.08B 289.03M USD $5.71M 793.42K USD $4.54 0.63 USD $4.67 0.65 USD $2.08B 289.03M USD 0 -$0.35 -0.04 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.77 0.52 USD
-0.26
$1.76B 244.02M USD $17.11M 2.38M USD $3.74 0.52 USD $3.83 0.53 USD $1.76B 244.02M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.97 0.27 USD
-0.51
$1.48B 205.41M USD $9.75M 1.36M USD $1.97 0.27 USD $2.02 0.28 USD $1.48B 205.41M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.19 1.14 USD
+3.8
$1.2B 167.22M USD $6.27M 871.99K USD $7.96 1.11 USD $8.28 1.15 USD $1.2B 167.22M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.42 0.48 USD
0
$1.02B 142.31M USD $13.32M 1.85M USD $3.39 0.47 USD $3.53 0.49 USD $1.02B 142.31M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.