$3.56T
Capitalização total de mercado
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Dominância

Página de resultados 2 para o País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shahe Industrial Co., Ltd.  000014.SZ $11.4 1.59 USD
-1.89
$2.76B 383.67M USD $6.94M 965.46K USD $11.32 1.57 USD $11.6 1.61 USD $2.76B 383.67M USD 0 -$0.16 -0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.82 0.81 USD
+0.17
$2.75B 382.36M USD $11.66M 1.62M USD $5.77 0.8 USD $5.85 0.81 USD $2.75B 382.36M USD 52.90 $0.11 0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.51 0.35 USD
0
$2.64B 366.45M USD $31.33M 4.36M USD $2.43 0.34 USD $2.54 0.35 USD $2.64B 366.45M USD 0 -$0.87 -0.1 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.16 0.44 USD
-1.86
$2.61B 362.39M USD $17.74M 2.47M USD $3.15 0.44 USD $3.22 0.45 USD $2.61B 362.39M USD 0 -$0.1 -0.01 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.08 0.57 USD
-9.93
$2.6B 362.09M USD $23.55M 3.27M USD $4.5 0.63 USD $4.59 0.64 USD $2.6B 362.09M USD 31.38 $0.13 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.49 1.88 USD
-1.89
$2.53B 352.21M USD $9.12M 1.27M USD $13.26 1.84 USD $13.97 1.94 USD $2.53B 352.21M USD 79.35 $0.17 0.02 USD
NEW DAZHENG  002968.SZ $10.67 1.48 USD
+1.23
$2.41B 335.7M USD $12.52M 1.74M USD $10.35 1.44 USD $10.83 1.51 USD $2.41B 335.7M USD 21.77 $0.49 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $3.04 0.42 USD
+2.36
$2.35B 327.22M USD $29.44M 4.09M USD $2.95 0.41 USD $3.11 0.43 USD $2.35B 327.22M USD 0 -$1.36 -0.1 USD
DALONG REAL ESTATE  600159.SS $2.68 0.37 USD
+1.13
$2.22B 309.29M USD $11.25M 1.56M USD $2.62 0.36 USD $2.68 0.37 USD $2.22B 309.29M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.68 0.65 USD
+0.43
$2.12B 294.7M USD $6.11M 849.54K USD $4.61 0.64 USD $4.7 0.65 USD $2.12B 294.7M USD 0 -$0.35 -0.04 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.91 0.54 USD
+1.03
$1.82B 253.08M USD $21.75M 3.02M USD $3.83 0.53 USD $3.91 0.54 USD $1.82B 253.08M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $2.01 0.28 USD
+5.24
$1.51B 209.58M USD $20.21M 2.81M USD $1.91 0.27 USD $2.01 0.28 USD $1.51B 209.58M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.15 1.13 USD
-2.16
$1.2B 166.4M USD $3.57M 496.04K USD $8.12 1.13 USD $8.4 1.17 USD $1.2B 166.4M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.37 0.47 USD
+4.98
$1.01B 140.23M USD $14.38M 2M USD $3.22 0.45 USD $3.37 0.47 USD $1.01B 140.23M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.