Página de resultados 2 para o País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (63)
Imobiliário (133)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.32 1.57 USD |
-3.58
|
$2.74B 380.97M USD | $16.82M 2.34M USD | $11.11 1.54 USD | $11.7 1.63 USD | $2.74B 380.97M USD | 6.73 | $1.68 0.23 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.55 0.35 USD |
-2.3
|
$2.68B 372.29M USD | $31.51M 4.38M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.68B 372.29M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.09 0.14 USD |
-1.8
|
$2.85B 364.63M USD | $490.34K 62.7K USD | $1.07 0.14 USD | $1.11 0.14 USD | $2.85B 364.63M USD | 0 | -$1.08 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.32 1.57 USD |
-6.21
|
$2.56B 356.16M USD | $20.89M 2.9M USD | $11.12 1.55 USD | $11.76 1.64 USD | $2.56B 356.16M USD | 16.89 | $0.67 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.33 0.32 USD |
-6.05
|
$2.48B 345.34M USD | $56.64M 7.87M USD | $2.33 0.32 USD | $2.44 0.34 USD | $2.48B 345.34M USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.96 0.69 USD |
-3.88
|
$2.34B 325.86M USD | $31.61M 4.39M USD | $4.89 0.68 USD | $5.15 0.72 USD | $2.34B 325.86M USD | 26.10 | $0.19 0.03 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.79 0.39 USD |
-2.79
|
$2.32B 321.98M USD | $51.38M 7.14M USD | $2.74 0.38 USD | $2.88 0.4 USD | $2.32B 321.98M USD | 0 | -$0.42 -0.05 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.36 0.33 USD |
-4.84
|
$2.19B 304.85M USD | $2.14M 298.11K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.19B 304.85M USD | 59.00 | $0.04 0.005 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.83 0.39 USD |
-3.08
|
$2.19B 304.62M USD | $37.45M 5.21M USD | $2.8 0.39 USD | $2.91 0.4 USD | $2.19B 304.62M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.89 0.26 USD |
-4.06
|
$2.09B 290.57M USD | $68.84M 9.57M USD | $1.85 0.26 USD | $1.95 0.27 USD | $2.09B 290.57M USD | 0 | -$0.01 -0.001 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.02 1.53 USD |
-6.61
|
$2.07B 287.72M USD | $24.64M 3.43M USD | $10.94 1.52 USD | $11.54 1.6 USD | $2.07B 287.72M USD | 12.38 | $0.89 0.12 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.28 0.32 USD |
-2.56
|
$1.88B 261.47M USD | $9.75M 1.36M USD | $2.26 0.31 USD | $2.4 0.33 USD | $1.88B 261.47M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.86 0.4 USD |
-2.39
|
$1.83B 253.82M USD | $21.78M 3.03M USD | $2.83 0.39 USD | $3.06 0.43 USD | $1.83B 253.82M USD | 28.59 | $0.1 0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.9 0.54 USD |
-2.99
|
$1.77B 245.58M USD | $17.35M 2.41M USD | $3.84 0.53 USD | $4.03 0.56 USD | $1.77B 245.58M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.12 0.29 USD |
-3.2
|
$1.59B 221.05M USD | $24.92M 3.46M USD | $2.09 0.29 USD | $2.19 0.3 USD | $1.59B 221.05M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.29 0.46 USD |
-3.52
|
$1.53B 212.95M USD | $11.1M 1.54M USD | $3.26 0.45 USD | $3.41 0.47 USD | $1.53B 212.95M USD | 0 | -$0.69 -0.09 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.39 1.03 USD |
-3.02
|
$1.09B 150.88M USD | $3.57M 496.84K USD | $7.24 1.01 USD | $7.7 1.07 USD | $1.09B 150.88M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.02 0.28 USD |
+2.02
|
$604.52M 84.05M USD | $22.78M 3.17M USD | $1.88 0.26 USD | $2.07 0.29 USD | $604.52M 84.05M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.6 0.36 USD |
-0.38
|
$360.77M 50.16M USD | $4.16M 578.25K USD | $2.55 0.35 USD | $2.7 0.38 USD | $360.77M 50.16M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}