$3.55T
Capitalização total de mercado
$134.2B
Volume total
BTC 61.00%     ETH 8.72%
Dominância

Página de resultados 6 para o País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crown Energy AB (publ)  CWE.F $0.02999 0.04 USD
+16.07
$20.63M 22.55M USD $0 0 USD $0.02 0.02 USD $0.02999 0.04 USD $20.63M 22.55M USD 0 $0 0 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$19.13M 20.92M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $19.13M 20.92M USD 0 -$0.14 -0.1 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$19.12M 20.9M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $19.12M 20.9M USD 0 -$0.03 -0.03 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $205 224.09 USD $4.8 5.25 USD $4.8 5.25 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.7 5.14 USD
0
$19.1M 20.88M USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $19.1M 20.88M USD 0 -$0.2 -0.2 USD
Arco Vara AS  AV1.F $1.73 1.89 USD
-0.86
$18.91M 20.67M USD $60 65.59 USD $1.73 1.89 USD $1.73 1.89 USD $18.91M 20.67M USD 0 -$0.02 -0.02 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$18.79M 20.54M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.79M 20.54M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
Ekopark S.A.  NPA.F $1.09 1.19 USD
+3.81
$17.46M 19.09M USD $50 54.66 USD $0.9899 1.08 USD $1.09 1.19 USD $17.46M 19.09M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.32 1.44 USD
0
$17.02M 18.6M USD $187 204.42 USD $1.32 1.44 USD $1.34 1.46 USD $17.02M 18.6M USD 0 -$0.14 -0.1 USD
RCM Beteiligungs AG  RCMN.F $1.3 1.42 USD
+1.56
$17.02M 18.6M USD $2.42K 2.64K USD $1.3 1.42 USD $1.3 1.42 USD $17.02M 18.6M USD 0 -$0.14 -0.1 USD
Ganglong China Property Group Limited  52J.F $0.003 0.0032 USD
+20
$15.98M 17.46M USD $3K 3.28K USD $0.003 0.0032 USD $0.003 0.0032 USD $15.98M 17.46M USD 0 -$0.05 -0.05 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.25 0.27 USD
-5.41
$13.03M 14.24M USD $9 9.84 USD $0.25 0.27 USD $0.25 0.27 USD $13.03M 14.24M USD 0 -$14.35 -15.6 USD
Deutsche Grundstücksauktionen AG  DGR.DE $8.05 8.8 USD
+3.87
$12.88M 14.08M USD $2.3K 2.51K USD $8 8.75 USD $8.4 9.18 USD $12.88M 14.08M USD 0 -$0.71 -0.7 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.8 8.53 USD
+4.7
$12.88M 14.08M USD $145 158.5 USD $7.8 8.53 USD $7.8 8.53 USD $12.88M 14.08M USD 0 -$0.71 -0.7 USD
Office Properties Income Trust  GOKA.F $0.17 0.19 USD
-0.29
$12.33M 13.48M USD $10K 10.93K USD $0.17 0.18 USD $0.1799 0.19 USD $12.33M 13.48M USD 0 -$2.82 -3.08 USD
Tribe Property Technologies Inc.  7HZ.F $0.32 0.35 USD
-7.06
$11.75M 12.84M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $11.75M 12.84M USD 0 -$0.17 -0.1 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DE $0.44 0.48 USD
0
$10.76M 11.76M USD $360 393.53 USD $0.44 0.48 USD $0.44 0.48 USD $10.76M 11.76M USD 0 -$0.76 -0.8 USD
ERWE Immobilien AG  ERWE.F $0.4 0.44 USD
0
$9.83M 10.74M USD $2.4K 2.62K USD $0.34 0.37 USD $0.4 0.44 USD $9.83M 10.74M USD 0 -$0.9 -0.9 USD
Noratis AG  NUVA.F $0.7099 0.77 USD
-0.7
$9.57M 10.46M USD $2K 2.19K USD $0.67 0.73 USD $0.7099 0.78 USD $9.57M 10.46M USD 0 -$4.15 -4.5 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
AS VEF  UIJ.MU $4.54 4.96 USD
0
$8.83M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.65M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.82M 9.65M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.82M 9.65M USD 0 -$0.05 -0.05 USD
RomReal Limited  3RR.F $0.19 0.2 USD
+20.65
$8.05M 8.8M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $8.05M 8.8M USD 0 -$0.04 -0.04 USD
Stern Immobilien AG  SY5N.MU $4.5 4.92 USD
0
$7.9M 8.64M USD $25 27.33 USD $4.5 4.92 USD $4.5 4.92 USD $7.9M 8.64M USD 0 -$1.2 -1.3 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
+1.91
$7.37M 8.06M USD $10.1K 11.04K USD $0.08 0.09 USD $0.08 0.09 USD $7.37M 8.06M USD 1.59 $0.05 0.05 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.14M 7.8M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.14M 7.8M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$6.64M 7.25M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $6.64M 7.25M USD 0 -$0.04 -0.04 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.1799 0.2 USD
+10.98
$6.49M 7.09M USD $12.8K 13.99K USD $0.1799 0.2 USD $0.1799 0.2 USD $6.49M 7.09M USD 0 -$1.72 -1.8 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.06M 6.63M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.06M 6.63M USD 0 -$0.01 -0.01 USD
Movinn A/S  TZ9.F $0.33 0.37 USD
+4.38
$5.83M 6.38M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $5.83M 6.38M USD 0 -$0.06 -0.06 USD
WeWork Inc.  9WE.MU $0.11 0.11 USD
0
$5.54M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.06M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
Réalités S.A.  2ZQ.SG $1.01 1.1 USD
-4.72
$5.1M 5.58M USD $0 0 USD $1.01 1.1 USD $1.06 1.16 USD $5.1M 5.58M USD 0 -$17.82 -19.4 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.1799 0.19 USD
-1.67
$4.35M 4.76M USD $10K 10.93K USD $0.1799 0.19 USD $0.2 0.22 USD $4.35M 4.76M USD 0 -$0.71 -0.7 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
AS Trigon Property Development  UG4.SG $0.51 0.55 USD
+0.4
$3.06M 3.34M USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $3.06M 3.34M USD 12.65 $0.04 0.04 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
KMC Properties ASA  6V4.SG $0.005599 0.0061 USD
+21.74
$2.71M 2.97M USD $0 0 USD $0.004599 0.0050 USD $0.006199 0.0067 USD $2.71M 2.97M USD 0.031 $0.18 0.2 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$1.92M 2.1M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.92M 2.1M USD 0 -$0.24 -0.2 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Ripag AG  QOU.HM $0.25 0.27 USD
0
$1.14M 1.25M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.14M 1.25M USD 0 -$0.06 -0.06 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.001 0.0010 USD
0
$113.47K 124.04K USD $77.45K 84.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $113.47K 124.04K USD 0 -$1.89 -2.06 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.32 1.45 USD
+0.92
$0 0 USD $1.05K 1.14K USD $1.29 1.41 USD $1.32 1.45 USD $0 0 USD 0.035 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corporation  1NF.F $17.4 19.02 USD
-1.14
$0 0 USD $32 34.98 USD $16.9 18.47 USD $17.4 19.02 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 73.85 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.7 12.79 USD
+0.86
$0 0 USD $170 185.83 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.