País: Alemanha Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (670)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
Energia (670)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $98.62 107.8 USD |
-0.22
|
$425.02B 464.6B USD | $5.81K 6.35K USD | $98.51 107.68 USD | $100.1 109.42 USD | $425.02B 464.6B USD | 15.01 | $6.57 7.18 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.56 34.49 USD |
-0.06
|
$186.08B 203.41B USD | $200 218.63 USD | $31.46 34.39 USD | $31.56 34.49 USD | $186.08B 203.41B USD | 16.52 | $1.91 2.09 USD | |
| Shell plc R6C0.DE | $31.33 34.24 USD |
+0.02
|
$184.73B 201.93B USD | $106.18K 116.07K USD | $31.21 34.12 USD | $31.6 34.54 USD | $184.73B 201.93B USD | 16.40 | $1.91 2.09 USD | |
| TotalEnergies SE TOTB.DE | $54.59 59.67 USD |
-1.66
|
$122.68B 134.11B USD | $20.16K 22.03K USD | $54.49 59.56 USD | $55.59 60.77 USD | $122.68B 134.11B USD | 10.49 | $5.2 5.68 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-2.2
|
$79.06B 86.42B USD | $13.5K 14.76K USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.06B 86.42B USD | 8.90 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.51 4.93 USD |
-1.12
|
$71.2B 77.83B USD | $1.05M 1.15M USD | $4.5 4.92 USD | $4.59 5.02 USD | $71.2B 77.83B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.53 4.95 USD |
-0.21
|
$71.05B 77.67B USD | $19.63K 21.46K USD | $4.53 4.95 USD | $4.53 4.95 USD | $71.05B 77.67B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.35 5.85 USD |
-0.83
|
$69.98B 76.5B USD | $34.81K 38.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $69.98B 76.5B USD | 9.22 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.76 6.29 USD |
-2.7
|
$68.66B 75.05B USD | $15.59K 17.04K USD | $5.76 6.29 USD | $5.76 6.29 USD | $68.66B 75.05B USD | 9.92 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.26 26.52 USD |
+0.04
|
$65.71B 71.83B USD | $100 109.31 USD | $24.26 26.52 USD | $24.26 26.52 USD | $65.71B 71.83B USD | 8.82 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.DE | $14.17 15.49 USD |
+0.11
|
$43.15B 47.16B USD | $15.39K 16.82K USD | $14.1 15.42 USD | $14.18 15.5 USD | $43.15B 47.16B USD | 18.40 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14.08 15.39 USD |
-0.38
|
$42.92B 46.92B USD | $6.11K 6.68K USD | $14.08 15.39 USD | $14.08 15.39 USD | $42.92B 46.92B USD | 18.28 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.46 43.13 USD |
-0.93
|
$38.87B 42.49B USD | $6.93K 7.58K USD | $39.46 43.13 USD | $40.65 44.44 USD | $38.87B 42.49B USD | 18.35 | $2.15 2.35 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.6 49.85 USD |
+1.11
|
$14.92B 16.31B USD | $18.4K 20.11K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.92B 16.31B USD | 14.07 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.65 13.82 USD |
+0.2
|
$14.44B 15.79B USD | $30.42K 33.25K USD | $12.48 13.64 USD | $12.67 13.85 USD | $14.44B 15.79B USD | 13.45 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $3 3.28 USD |
-1.74
|
$7.49B 8.19B USD | $1.67K 1.82K USD | $3 3.28 USD | $3 3.28 USD | $7.49B 8.19B USD | 13.04 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.DE | $5.79 6.33 USD |
+2.48
|
$2.57B 2.81B USD | $24.53K 26.82K USD | $5.69 6.22 USD | $5.87 6.42 USD | $2.57B 2.81B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.77 6.3 USD |
-1.79
|
$2.56B 2.8B USD | $10.55K 11.53K USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.56B 2.8B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.52B 2.76B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.27 USD |
-3.08
|
$1.92B 2.1B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.92B 2.1B USD | 24.40 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.56 1.71 USD |
+1.83
|
$1.45B 1.59B USD | $2.5K 2.73K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.45B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.9 63.29 USD |
-0.17
|
$1.16B 1.27B USD | $31.79K 34.75K USD | $57.2 62.53 USD | $58.5 63.95 USD | $1.16B 1.27B USD | 27.05 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.94M 625.21M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.94M 625.21M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2 0.22 USD |
-6.48
|
$343.42M 375.4M USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $343.42M 375.4M USD | 6.73 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.7 41.21 USD |
-5.63
|
$186.58M 203.96M USD | $14.73K 16.1K USD | $37.4 40.88 USD | $38.55 42.14 USD | $186.58M 203.96M USD | 3.83 | $9.82 10.73 USD | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.21 USD |
-4.52
|
$73.27M 80.09M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $73.27M 80.09M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.07 USD |
-19.48
|
$71.55M 78.22M USD | $232.72K 254.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.55M 78.22M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
-1.08
|
$48.26M 52.75M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.26M 52.75M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
-2.3
|
$37.78M 41.3M USD | $71.5K 78.16K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.64M 20.38M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$17.45M 19.07M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.23
|
$16.79M 18.36M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.79M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
0
|
$16.43M 17.96M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.43M 17.96M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.71M 12.8M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.29M 12.34M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
0
|
$9.59M 10.48M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.59M 10.48M USD | 0.032 | $3.83 4.19 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-8.21
|
$7.3M 7.98M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.03 -0.03 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+12.5
|
$5.3M 5.8M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.3M 5.8M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $99.02 108.24 USD |
+0.1
|
$426.74B 466.49B USD | $1.3K 1.42K USD | $99.02 108.24 USD | $99.02 108.24 USD | $426.74B 466.49B USD | 15.07 | $6.57 7.18 USD | |
| Chevron Corporation CHV.F | $129.56 141.63 USD |
+0.5
|
$224.68B 245.6B USD | $25 27.33 USD | $129.56 141.63 USD | $129.56 141.63 USD | $224.68B 245.6B USD | 17.11 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $129.14 141.17 USD |
-0.06
|
$223.7B 244.53B USD | $4.35K 4.76K USD | $128.72 140.71 USD | $130.4 142.54 USD | $223.7B 244.53B USD | 16.94 | $7.62 8.33 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
0
|
$184.42B 201.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $184.42B 201.59B USD | 16.40 | $3.81 4.16 USD | |
| TotalEnergies SE TOTB.F | $54.3 59.36 USD |
-1.29
|
$121.08B 132.35B USD | $92 100.57 USD | $54.3 59.36 USD | $54.3 59.36 USD | $121.08B 132.35B USD | 10.44 | $5.2 5.68 USD | |
| TotalEnergies SE TOTA.F | $54 59.03 USD |
-1.82
|
$120.45B 131.67B USD | $29 31.7 USD | $54 59.03 USD | $54 59.03 USD | $120.45B 131.67B USD | 10.38 | $5.2 5.68 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $82.03 89.67 USD |
+0.28
|
$103.56B 113.2B USD | $255 278.75 USD | $82.03 89.67 USD | $82.03 89.67 USD | $103.56B 113.2B USD | 11.94 | $6.87 7.51 USD | |
| ConocoPhillips YCP.DE | $81.87 89.49 USD |
-0.67
|
$103.35B 112.98B USD | $438 478.79 USD | $81.87 89.49 USD | $83.56 91.34 USD | $103.35B 112.98B USD | 11.98 | $6.83 7.47 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.05 USD |
-1.62
|
$89.99B 98.37B USD | $500 546.57 USD | $3.7 4.05 USD | $3.7 4.05 USD | $89.99B 98.37B USD | 10.88 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-2.65
|
$89.05B 97.34B USD | $630 688.68 USD | $14.7 16.07 USD | $14.7 16.07 USD | $89.05B 97.34B USD | 10.72 | $1.37 1.5 USD | |
| Enbridge Inc. EN3.F | $39.17 42.81 USD |
-0.39
|
$85.38B 93.33B USD | $987 1.08K USD | $39.17 42.81 USD | $39.17 42.81 USD | $85.38B 93.33B USD | 22.77 | $1.72 1.88 USD | |
| BP p.l.c. BSU.SG | $27.2 29.73 USD |
+0.74
|
$71.72B 78.4B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $71.72B 78.4B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
0
|
$71.2B 77.83B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $71.2B 77.83B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
0
|
$70.57B 77.14B USD | $100 109.31 USD | $11.3 12.35 USD | $11.35 12.41 USD | $70.57B 77.14B USD | 9.65 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
0
|
$70.57B 77.14B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $70.57B 77.14B USD | 8.88 | $1.17 1.28 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $24.2 26.45 USD |
0
|
$65.68B 71.8B USD | $220 240.49 USD | $24.2 26.45 USD | $24.2 26.45 USD | $65.68B 71.8B USD | 8.80 | $2.75 3.01 USD | |
| The Williams Companies, Inc. WMB.F | $51.28 56.06 USD |
+1.32
|
$63.69B 69.62B USD | $4 4.37 USD | $51.28 56.06 USD | $51.28 56.06 USD | $63.69B 69.62B USD | 31.65 | $1.62 1.77 USD | |
| Canadian Natural Resources Limited CRC.F | $29.2 31.92 USD |
-1.05
|
$61.12B 66.82B USD | $208 227.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $61.12B 66.82B USD | 12.86 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.16 118.23 USD |
0
|
$59.03B 64.53B USD | $33 36.07 USD | $107.18 117.16 USD | $108.16 118.23 USD | $59.03B 64.53B USD | 11.49 | $9.41 10.29 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
0
|
$53.37B 58.34B USD | $30 32.79 USD | $23.76 25.97 USD | $23.76 25.97 USD | $53.37B 58.34B USD | 23.51 | $1.01 1.1 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204.2 223.22 USD |
+0.1
|
$45.45B 49.68B USD | $25 27.33 USD | $204.2 223.22 USD | $204.2 223.22 USD | $45.45B 49.68B USD | 17.20 | $11.87 12.98 USD | |
| Marathon Petroleum Corporation MPN.SG | $146.18 159.79 USD |
+0.08
|
$44.91B 49.09B USD | $0 0 USD | $146.18 159.79 USD | $146.18 159.79 USD | $44.91B 49.09B USD | 23.12 | $6.32 6.91 USD | |
| Marathon Petroleum Corporation MPN.F | $146.16 159.77 USD |
-0.63
|
$44.9B 49.08B USD | $34 37.17 USD | $146.16 159.77 USD | $146.16 159.77 USD | $44.9B 49.08B USD | 23.12 | $6.32 6.91 USD | |
| Phillips 66 R66.F | $108.94 119.09 USD |
-0.26
|
$44.39B 48.52B USD | $92 100.57 USD | $108.94 119.09 USD | $108.94 119.09 USD | $44.39B 48.52B USD | 28.14 | $3.87 4.23 USD | |
| ONEOK, Inc. ONK.DE | $70.03 76.55 USD |
-1.39
|
$44.16B 48.27B USD | $1 1.09 USD | $70.03 76.55 USD | $70.28 76.83 USD | $44.16B 48.27B USD | 15.70 | $4.46 4.88 USD | |
| ONEOK, Inc. ONK.F | $70.38 76.93 USD |
-0.23
|
$44.06B 48.16B USD | $25 27.33 USD | $70.38 76.93 USD | $70.38 76.93 USD | $44.06B 48.16B USD | 15.78 | $4.46 4.88 USD | |
| TC Energy Corporation TRS.F | $41.41 45.27 USD |
-0.08
|
$43.25B 47.28B USD | $828 905.12 USD | $41.41 45.27 USD | $41.41 45.27 USD | $43.25B 47.28B USD | 16.11 | $2.57 2.81 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
0
|
$43.08B 47.1B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.08B 47.1B USD | 18.18 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $34.76 38 USD |
-2.19
|
$42.67B 46.64B USD | $100 109.31 USD | $34.76 38 USD | $34.76 38 USD | $42.67B 46.64B USD | 11.32 | $3.07 3.36 USD | |
| Schlumberger Limited SCL.F | $30.95 33.83 USD |
-1.75
|
$41.81B 45.71B USD | $3.96K 4.33K USD | $30.95 33.83 USD | $30.95 33.83 USD | $41.81B 45.71B USD | 12.04 | $2.57 2.81 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $39.83 43.53 USD |
+0.64
|
$39.19B 42.84B USD | $61 66.68 USD | $39.5 43.17 USD | $39.83 43.53 USD | $39.19B 42.84B USD | 18.52 | $2.15 2.35 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $124.74 136.36 USD |
-0.33
|
$38.58B 42.17B USD | $21 22.96 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.58B 42.17B USD | 19.86 | $6.28 6.86 USD | |
| Valero Energy Corporation V1L.F | $120.78 132.03 USD |
-1.4
|
$37.83B 41.35B USD | $1 1.09 USD | $120.78 132.03 USD | $120.78 132.03 USD | $37.83B 41.35B USD | 47.36 | $2.55 2.79 USD | |
| Diamondback Energy, Inc. 7DB.F | $129.02 141.04 USD |
-2.55
|
$37.7B 41.21B USD | $38 41.54 USD | $129.02 141.04 USD | $129.02 141.04 USD | $37.7B 41.21B USD | 9.21 | $14 15.3 USD | |
| Imperial Oil Limited IMP.F | $70.4 76.96 USD |
-0.34
|
$35.84B 39.17B USD | $100 109.31 USD | $70.4 76.96 USD | $70.4 76.96 USD | $35.84B 39.17B USD | 11.87 | $5.93 6.48 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.62B 36.76B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.62B 36.76B USD | 33.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.56 36.69 USD |
-4.25
|
$33.25B 36.35B USD | $47 51.38 USD | $33.56 36.69 USD | $33.56 36.69 USD | $33.25B 36.35B USD | 13.16 | $2.55 2.79 USD | |
| Targa Resources Corp. TAR.F | $146.85 160.53 USD |
-0.51
|
$31.86B 34.82B USD | $80 87.45 USD | $146.85 160.53 USD | $146.85 160.53 USD | $31.86B 34.82B USD | 31.11 | $4.72 5.16 USD | |
| EQT Corporation EQ6.F | $51.42 56.21 USD |
+0.88
|
$31.23B 34.14B USD | $200 218.63 USD | $51.42 56.21 USD | $51.42 56.21 USD | $31.23B 34.14B USD | 97.01 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $14 15.3 USD |
+0.72
|
$27.68B 30.26B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $27.68B 30.26B USD | 8.58 | $1.63 1.78 USD | |
| Cameco Corporation CJ6.F | $60.84 66.51 USD |
+0.51
|
$26.57B 29.05B USD | $30 32.79 USD | $60.84 66.51 USD | $60.84 66.51 USD | $26.57B 29.05B USD | 169.00 | $0.36 0.39 USD | |
| Expand Energy Corporation CS1.F | $102.1 111.61 USD |
0
|
$24.64B 26.93B USD | $25 27.33 USD | $101.45 110.9 USD | $102.1 111.61 USD | $24.64B 26.93B USD | 0 | -$5.06 -5.5 USD | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
-0.02
|
$23.14B 25.3B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.14B 25.3B USD | 13.15 | $0.97 1.06 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
0
|
$22.72B 24.84B USD | $2.02K 2.2K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $22.72B 24.84B USD | 10.18 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.25
|
$22.43B 24.52B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.43B 24.52B USD | 9.75 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19 20.77 USD |
0
|
$22.14B 24.2B USD | $5.12K 5.6K USD | $18.93 20.69 USD | $19.12 20.9 USD | $22.14B 24.2B USD | 31.67 | $0.6 0.66 USD | |
| Texas Pacific Land Corporation 9WY.F | $928.5 1014.98 USD |
-1.07
|
$21.39B 23.38B USD | $2 2.19 USD | $928.5 1014.98 USD | $928.5 1014.98 USD | $21.39B 23.38B USD | 53.17 | $17.46 19.09 USD | |
| Devon Energy Corporation DY6.DE | $29.89 32.67 USD |
-1.08
|
$19.19B 20.98B USD | $423 462.4 USD | $29.89 32.67 USD | $29.89 32.67 USD | $19.19B 20.98B USD | 7.82 | $3.82 4.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||