Página de resultados 3 para o País: Alemanha Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (508)
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
Energia (508)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Patterson-UTI Energy, Inc. PE1.F | €9.72 11.22 USD |
-3.46
|
€3.69B 4.26B USD | €100.00 115.43 USD | €9.72 11.22 USD | €9.72 11.22 USD | €3.69B 4.26B USD | 0 | -€0.26 -0.3 USD | ||
| Rubis BYNN.F | €35.64 41.14 USD |
+0.56
|
€3.66B 4.23B USD | €1.70K 1.96K USD | €35.64 41.14 USD | €35.64 41.14 USD | €3.66B 4.23B USD | 11.95 | €2.98 3.44 USD | ||
| Cmb.Tech NV OCW.F | €12.44 14.36 USD |
-1.58
|
€3.62B 4.18B USD | €1.00 1.15 USD | €12.44 14.36 USD | €12.44 14.36 USD | €3.62B 4.18B USD | 8.23 | €1.51 1.74 USD | ||
| Rubis BYN.F | €7.05 8.14 USD |
0
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
| Cactus, Inc. 43C.F | €50.20 57.95 USD |
0
|
€3.48B 4.02B USD | €10.00 11.54 USD | €49.68 57.35 USD | €50.95 58.81 USD | €3.48B 4.02B USD | 53.97 | €0.93 1.07 USD | ||
| International Seaways, Inc. IS5.F | €69.55 80.28 USD |
-1.35
|
€3.44B 3.97B USD | €750.00 865.75 USD | €69.55 80.28 USD | €69.55 80.28 USD | €3.44B 3.97B USD | 7.29 | €9.53 11 USD | ||
| Athabasca Oil Corporation ATI.F | €6.94 8.01 USD |
-3.42
|
€3.36B 3.88B USD | €800.00 923.47 USD | €6.94 8.01 USD | €6.94 8.01 USD | €3.36B 3.88B USD | 24.78 | €0.28 0.32 USD | ||
| Oceaneering International, Inc. OII.F | €33.40 38.55 USD |
-0.6
|
€3.33B 3.85B USD | €1.02K 1.17K USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.33B 3.85B USD | 11.43 | €2.92 3.37 USD | ||
| Helmerich & Payne, Inc. HPC.F | €33.06 38.16 USD |
0
|
€3.30B 3.81B USD | €280.00 323.21 USD | €33.01 38.1 USD | €33.09 38.2 USD | €3.30B 3.81B USD | 0 | -€3.29 -3.7 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.42 75.52 USD |
-0.18
|
€3.26B 3.76B USD | €214.00 247.03 USD | €65.42 75.52 USD | €65.42 75.52 USD | €3.26B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.40 75.49 USD |
-0.91
|
€3.25B 3.76B USD | €0.00 0 USD | €65.40 75.49 USD | €65.40 75.49 USD | €3.25B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
| Comstock Resources, Inc. CX91.F | €10.83 12.5 USD |
-0.82
|
€3.18B 3.67B USD | €100.00 115.43 USD | €10.83 12.5 USD | €10.83 12.5 USD | €3.18B 3.67B USD | 5.64 | €1.92 2.22 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.25 17.6 USD |
-1.58
|
€3.12B 3.61B USD | €0.00 0 USD | €15.20 17.54 USD | €15.25 17.6 USD | €3.12B 3.61B USD | 10.58 | €1.44 1.66 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €15.23 17.57 USD |
-1.52
|
€3.12B 3.6B USD | €100.00 115.43 USD | €15.23 17.57 USD | €15.23 17.57 USD | €3.12B 3.6B USD | 10.57 | €1.44 1.66 USD | ||
| Gibson Energy Inc. 8GB.F | €18.00 20.78 USD |
0
|
€3.10B 3.58B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
| Energy Fuels Inc. VO51.F | €12.40 14.31 USD |
+0.53
|
€3.10B 3.58B USD | €1.00K 1.16K USD | €12.38 14.28 USD | €12.40 14.31 USD | €3.10B 3.58B USD | 0 | -€0.25 -0.2 USD | ||
| Topaz Energy Corp. 5XU.F | €20.00 23.09 USD |
0
|
€3.10B 3.57B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.10B 3.57B USD | 37.03 | €0.54 0.62 USD | ||
| Tidewater Inc. TD9.F | €62.22 71.82 USD |
-1.61
|
€3.09B 3.57B USD | €50.00 57.72 USD | €62.22 71.82 USD | €62.22 71.82 USD | €3.09B 3.57B USD | 12.08 | €5.15 5.94 USD | ||
| New Hope Corporation Limited OD8.F | €3.60 4.16 USD |
-0.47
|
€3.07B 3.55B USD | €500.00 577.17 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.07B 3.55B USD | 32.73 | €0.11 0.13 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €9.95 11.49 USD |
-1.19
|
€3.06B 3.54B USD | €47.00 54.25 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.06B 3.54B USD | 6.76 | €1.47 1.7 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.12 USD |
+0.99
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €18.50 21.36 USD |
-1.6
|
€2.94B 3.39B USD | €269.00 310.52 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.94B 3.39B USD | 7.55 | €2.45 2.83 USD | ||
| Peabody Energy Corporation PBE.F | €23.98 27.68 USD |
0
|
€2.92B 3.37B USD | €1.00 1.15 USD | €23.98 27.68 USD | €23.98 27.68 USD | €2.92B 3.37B USD | 0 | -€0.85 -0.9 USD | ||
| Baytex Energy Corp. B5X.F | €4.01 4.63 USD |
-4.32
|
€2.90B 3.35B USD | €850.00 981.18 USD | €4.01 4.63 USD | €4.01 4.63 USD | €2.90B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
| Thai Oil Public Company Limited LQZ.F | €1.18 1.36 USD |
0
|
€2.69B 3.11B USD | €1.64K 1.89K USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.69B 3.11B USD | 3.27 | €0.36 0.42 USD | ||
| CVR Energy, Inc. FL9.F | €26.66 30.77 USD |
-1.33
|
€2.68B 3.09B USD | €200.00 230.87 USD | €26.66 30.77 USD | €26.66 30.77 USD | €2.68B 3.09B USD | 0 | -€0.36 -0.4 USD | ||
| Paramount Resources Ltd. PQ51.F | €18.29 21.11 USD |
+0.11
|
€2.66B 3.07B USD | €50.00 57.72 USD | €18.29 21.11 USD | €18.29 21.11 USD | €2.66B 3.07B USD | 73.15 | €0.25 0.29 USD | ||
| TGS ASA TGC0.F | €13.50 15.58 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 0 | -€0.01 -0.01 USD | ||
| Paladin Energy Ltd PUR.F | €5.68 6.56 USD |
-5.65
|
€2.65B 3.05B USD | €1.21K 1.39K USD | €5.68 6.56 USD | €5.68 6.56 USD | €2.65B 3.05B USD | 0 | -€0.10 -0.1 USD | ||
| Centrus Energy Corp. 4CU.F | €133.20 153.76 USD |
-7.11
|
€2.62B 3.02B USD | €10.00 11.54 USD | €133.20 153.76 USD | €133.20 153.76 USD | €2.62B 3.02B USD | 55.96 | €2.38 2.75 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.17 1.35 USD |
0
|
€2.61B 3.02B USD | €34.00 39.25 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.61B 3.02B USD | 3.24 | €0.36 0.42 USD | ||
| TGS ASA TGC.F | €13.24 15.28 USD |
-0.68
|
€2.60B 3B USD | €600.00 692.6 USD | €13.24 15.28 USD | €13.24 15.28 USD | €2.60B 3B USD | 0 | -€0.01 -0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €11.10 12.81 USD |
-3.48
|
€2.60B 3B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.60B 3B USD | 6.68 | €1.66 1.92 USD | ||
| Enerflex Ltd. 7EX.F | €21.20 24.47 USD |
+0.95
|
€2.59B 2.99B USD | €167.00 192.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.59B 2.99B USD | 35.93 | €0.59 0.68 USD | ||
| Gulfport Energy Corporation G2U0.F | €144.00 166.22 USD |
0
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
| TORM plc 1T4.F | €24.90 28.74 USD |
0
|
€2.55B 2.94B USD | €332.00 383.24 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.55B 2.94B USD | 8.41 | €2.96 3.42 USD | ||
| Delek US Holdings, Inc. DEH.F | €39.86 46.01 USD |
-4.3
|
€2.44B 2.82B USD | €51.00 58.87 USD | €39.86 46.01 USD | €39.86 46.01 USD | €2.44B 2.82B USD | 0 | -€0.78 -0.9 USD | ||
| International Petroleum Corporation IPT.F | €21.34 24.63 USD |
-0.56
|
€2.41B 2.78B USD | €100.00 115.43 USD | €21.34 24.63 USD | €21.34 24.63 USD | €2.41B 2.78B USD | 112.31 | €0.19 0.22 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.41 16.63 USD |
+2.34
|
€2.32B 2.68B USD | €174.00 200.85 USD | €14.41 16.63 USD | €14.41 16.63 USD | €2.32B 2.68B USD | 8.05 | €1.79 2.07 USD | ||
| CGN Mining Company Limited VBO.SG | €0.30 0.34 USD |
-5.1
|
€2.32B 2.68B USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €2.32B 2.68B USD | 29.60 | €0.01 0.01 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €45.96 53.05 USD |
-3.57
|
€2.30B 2.66B USD | €45.00 51.95 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.30B 2.66B USD | 6.00 | €7.66 8.84 USD | ||
| Denison Mines Corp. IUQ.F | €2.52 2.9 USD |
+1.7
|
€2.28B 2.63B USD | €1.60K 1.85K USD | €2.52 2.9 USD | €2.52 2.9 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
| Cosan S.A. 9CI0.F | €2.30 2.65 USD |
-0.86
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.24 -2.5 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.80 10.16 USD |
-4.86
|
€2.25B 2.6B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.25B 2.6B USD | 7.78 | €1.13 1.3 USD | ||
| NuVista Energy Ltd NVG.F | €11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
| Select Water Solutions, Inc. 18RA.F | €15.90 18.35 USD |
0
|
€2.24B 2.58B USD | €600.00 692.6 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.24B 2.58B USD | 88.33 | €0.18 0.21 USD | ||
| CGN Mining Company Limited VBO.F | €0.29 0.34 USD |
-2.65
|
€2.23B 2.58B USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.23B 2.58B USD | 29.40 | €0.01 0.01 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.50 12.12 USD |
-3.67
|
€2.21B 2.56B USD | €380.00 438.65 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.21B 2.56B USD | 17.50 | €0.60 0.69 USD | ||
| Viva Energy Group Limited 2AH.F | €1.34 1.55 USD |
0
|
€2.20B 2.54B USD | €11.00 12.7 USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.20B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| Talos Energy Inc. 7T2.F | €12.60 14.54 USD |
-1.56
|
€2.10B 2.43B USD | €258.00 297.82 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.10B 2.43B USD | 0 | -€3.72 -4.2 USD | ||
| Civitas Resources, Inc. B2C.F | €23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.12 9.37 USD |
-0.73
|
€1.95B 2.25B USD | €4.00 4.62 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.95B 2.25B USD | 10.82 | €0.75 0.87 USD | ||
| Aker Solutions ASA 1AKA.F | €3.99 4.61 USD |
-2.06
|
€1.94B 2.24B USD | €4.25K 4.91K USD | €3.99 4.61 USD | €3.99 4.61 USD | €1.94B 2.24B USD | 8.31 | €0.48 0.55 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €17.72 20.45 USD |
-1.14
|
€1.93B 2.23B USD | €400.00 461.73 USD | €17.72 20.45 USD | €17.72 20.45 USD | €1.93B 2.23B USD | 0 | -€5.49 -6.3 USD | ||
| Headwater Exploration Inc. C6V.F | €8.00 9.23 USD |
0
|
€1.90B 2.2B USD | €4.06K 4.69K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.90B 2.2B USD | 22.22 | €0.36 0.42 USD | ||
| NextDecade Corporation 2XD.F | €7.02 8.1 USD |
-3.31
|
€1.86B 2.15B USD | €826.00 953.48 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.86B 2.15B USD | 0 | -€1.16 -1.3 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.88 1.01 USD |
-1.13
|
€1.85B 2.13B USD | €250.00 288.58 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.85B 2.13B USD | 12.50 | €0.07 0.08 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.01 10.4 USD |
-0.06
|
€1.80B 2.08B USD | €100.00 115.43 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.80B 2.08B USD | 5.06 | €1.78 2.05 USD | ||
| Freehold Royalties Ltd. 1FH.F | €10.58 12.21 USD |
-2.22
|
€1.73B 2B USD | €75.00 86.58 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.73B 2B USD | 31.10 | €0.34 0.39 USD | ||
| Dorian LPG Ltd. 0DA.F | €37.32 43.08 USD |
+1.08
|
€1.60B 1.84B USD | €250.00 288.58 USD | €37.32 43.08 USD | €37.32 43.08 USD | €1.60B 1.84B USD | 9.47 | €3.94 4.55 USD | ||
| Expro Group Holdings N.V. FK2.F | €13.90 16.05 USD |
-4.79
|
€1.58B 1.82B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.82B USD | 49.64 | €0.28 0.32 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.14 USD |
-0.79
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.50 14.43 USD |
-1.57
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.53B 1.77B USD | 0 | -€0.10 -0.1 USD | ||
| Yellow Cake plc 0LZ.F | €5.98 6.9 USD |
-5.01
|
€1.51B 1.74B USD | €7.95K 9.18K USD | €5.98 6.9 USD | €5.98 6.9 USD | €1.51B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Parex Resources Inc. QPX.F | €15.65 18.06 USD |
-4.11
|
€1.50B 1.74B USD | €1.85K 2.14K USD | €15.65 18.06 USD | €15.65 18.06 USD | €1.50B 1.74B USD | 9.71 | €1.61 1.86 USD | ||
| Vermilion Energy Inc. CVZ.F | €9.53 11 USD |
-0.46
|
€1.46B 1.68B USD | €250.00 288.58 USD | €9.53 11 USD | €9.53 11 USD | €1.46B 1.68B USD | 0 | -€2.07 -2.3 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.73 USD |
-1.55
|
€1.45B 1.67B USD | €74.00 85.42 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.45B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €13.08 15.1 USD |
-1.74
|
€1.41B 1.63B USD | €20.00 23.09 USD | €13.08 15.1 USD | €13.08 15.1 USD | €1.41B 1.63B USD | 32.71 | €0.40 0.46 USD | ||
| Kosmos Energy Ltd. KOS1.F | €2.34 2.7 USD |
-4.49
|
€1.39B 1.6B USD | €300.00 346.3 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.39B 1.6B USD | 0 | -€1.47 -1.6 USD | ||
| FLEX LNG Ltd. 0QQA.F | €25.45 29.38 USD |
-0.2
|
€1.38B 1.59B USD | €650.00 750.32 USD | €25.45 29.38 USD | €25.45 29.38 USD | €1.38B 1.59B USD | 21.03 | €1.21 1.4 USD | ||
| World Kinect Corporation WFK.F | €26.80 30.94 USD |
+3.88
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.78 -10.1 USD | ||
| Fluxys Belgium SA 59FE.F | €19.45 22.45 USD |
-0.26
|
€1.37B 1.58B USD | €72.00 83.11 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.12 0.14 USD |
-6.4
|
€1.35B 1.56B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.35B 1.56B USD | 11.69 | €0.01 0.01 USD | ||
| BW Energy Limited 6BW.F | €5.08 5.86 USD |
-5.4
|
€1.31B 1.51B USD | €55.00 63.49 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.31B 1.51B USD | 18.81 | €0.27 0.31 USD | ||
| BlueNord ASA CJ1.F | €51.20 59.1 USD |
0
|
€1.31B 1.51B USD | €360.00 415.56 USD | €51.20 59.1 USD | €51.30 59.22 USD | €1.31B 1.51B USD | 23.59 | €2.17 2.5 USD | ||
| Fugro N.V. F3DC.F | €11.74 13.55 USD |
-2.49
|
€1.31B 1.51B USD | €200.00 230.87 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.12 0.14 USD |
-1.91
|
€1.30B 1.5B USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| RPC, Inc. RLD.F | €5.85 6.75 USD |
-2.5
|
€1.30B 1.5B USD | €785.00 906.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.30B 1.5B USD | 73.12 | €0.08 0.09 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.88 1.01 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.28B 1.48B USD | 17.50 | €0.05 0.06 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.87 1 USD |
-0.57
|
€1.26B 1.45B USD | €507.00 585.25 USD | €0.87 1 USD | €0.87 1 USD | €1.26B 1.45B USD | 17.39 | €0.05 0.06 USD | ||
| Cardinal Energy Ltd. C0Y.F | €7.11 8.21 USD |
-0.7
|
€1.25B 1.44B USD | €188.00 217.01 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.25B 1.44B USD | 177.75 | €0.04 0.05 USD | ||
| Borr Drilling Limited B2W.F | €3.94 4.55 USD |
0
|
€1.22B 1.4B USD | €9.00 10.39 USD | €3.84 4.43 USD | €4.16 4.8 USD | €1.22B 1.4B USD | 30.32 | €0.13 0.15 USD | ||
| Nabors Industries Ltd. NBI1.F | €82.00 94.66 USD |
-1.2
|
€1.21B 1.4B USD | €18.00 20.78 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.21B 1.4B USD | 6.90 | €11.87 13.7 USD | ||
| Navigator Holdings Ltd. 1NV.F | €19.52 22.53 USD |
+2.31
|
€1.20B 1.39B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.20B 1.39B USD | 13.84 | €1.41 1.63 USD | ||
| Kelt Exploration Ltd. 2KE.F | €5.90 6.81 USD |
-3.28
|
€1.19B 1.38B USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.19B 1.38B USD | 42.14 | €0.14 0.16 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €8.08 9.33 USD |
-1.58
|
€1.19B 1.37B USD | €50.00 57.72 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.19B 1.37B USD | 89.77 | €0.09 0.1 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
+1.05
|
€1.18B 1.37B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.18B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
| Serica Energy plc A3P.F | €3.00 3.46 USD |
-0.33
|
€1.17B 1.35B USD | €5.66K 6.53K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.17B 1.35B USD | 0 | -€0.11 -0.1 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
0
|
€1.16B 1.34B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.16B 1.34B USD | 4.40 | €0.01 0.01 USD | ||
| United Energy Group Limited 1UEN.F | €0.04 0.05 USD |
-11
|
€1.14B 1.32B USD | €2.86K 3.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.02 1.18 USD |
-5.56
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.10 4.73 USD |
-3.55
|
€1.13B 1.3B USD | €5.20K 6.01K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.13B 1.3B USD | 25.63 | €0.16 0.18 USD | ||
| Bristow Group Inc. ERG1.F | €36.80 42.48 USD |
-0.54
|
€1.09B 1.26B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.09B 1.26B USD | 11.05 | €3.33 3.84 USD | ||
| Precision Drilling Corporation PRE1.F | €80.00 92.35 USD |
-4.76
|
€1.04B 1.2B USD | €4.00 4.62 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.04B 1.2B USD | 0 | -€0.65 -0.7 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €225.50 260.3 USD |
0
|
€1.03B 1.19B USD | €16.00 18.47 USD | €225.50 260.3 USD | €225.50 260.3 USD | €1.03B 1.19B USD | 25.25 | €8.93 10.31 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.10 7.04 USD |
-1.61
|
€1.02B 1.18B USD | €105.00 121.21 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.02B 1.18B USD | 15.25 | €0.40 0.46 USD | ||
| Tenaz Energy Corp. 7F4.F | €31.00 35.78 USD |
-4.91
|
€1.02B 1.17B USD | €468.00 540.23 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.02B 1.17B USD | 7.39 | €4.19 4.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||