País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Urânio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energia (43)
- {{item.name}}
- Todos os setores
- Energia (43)
Urânio (43)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $4.68 5.11 USD |
+1.26
|
$2.02B 2.21B USD | $2.5K 2.73K USD | $4.59 5.02 USD | $4.68 5.11 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.62 5.05 USD |
+1.03
|
$2.02B 2.2B USD | $22.66K 24.77K USD | $4.59 5.02 USD | $4.74 5.18 USD | $2.02B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.25 1.37 USD |
+0.24
|
$1.12B 1.23B USD | $13K 14.21K USD | $1.19 1.3 USD | $1.26 1.38 USD | $1.12B 1.23B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$455.59M 498.02M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $455.59M 498.02M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-8.7
|
$48.59M 53.11M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.59M 53.11M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
+3.45
|
$45.08M 49.28M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.08M 49.28M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+1.01
|
$7.49M 8.18M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.49M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $39.38 43.05 USD |
+1.55
|
$17.14B 18.74B USD | $692 756.45 USD | $38.58 42.17 USD | $39.38 43.05 USD | $17.14B 18.74B USD | 157.52 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.1 31.81 USD |
-4.59
|
$8.11B 8.87B USD | $70 76.52 USD | $29.1 31.81 USD | $29.1 31.81 USD | $8.11B 8.87B USD | 9.12 | $3.19 3.49 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.18 4.57 USD |
+0.48
|
$2.58B 2.82B USD | $1.29K 1.41K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.58B 2.82B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $4.38 4.79 USD |
-0.25
|
$2.56B 2.8B USD | $7.87K 8.6K USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.56B 2.8B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.17 USD |
-0.62
|
$1.31B 1.43B USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.18 USD | $1.31B 1.43B USD | 16.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
-1.21
|
$1.3B 1.42B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.3B 1.42B USD | 16.30 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.18 3.48 USD |
+2.91
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.28B 1.4B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.06 5.53 USD |
-2.69
|
$1.1B 1.2B USD | $392 428.51 USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.1B 1.2B USD | 7.22 | $0.7 0.77 USD | |
| Centrus Energy Corp. 4CU.F | $60 65.59 USD |
-0.99
|
$1.01B 1.1B USD | $1 1.09 USD | $60 65.59 USD | $60.6 66.24 USD | $1.01B 1.1B USD | 15.18 | $3.95 4.32 USD | |
| Energy Fuels Inc. VO51.F | $3.95 4.32 USD |
-3
|
$884.45M 966.82M USD | $1 1.09 USD | $3.95 4.32 USD | $3.95 4.32 USD | $884.45M 966.82M USD | 0 | -$0.25 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.5699 0.62 USD |
-4.24
|
$549.5M 600.68M USD | $310 338.87 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $549.5M 600.68M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.68 0.74 USD |
+2.56
|
$254.75M 278.47M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.68 0.74 USD | $254.75M 278.47M USD | 0 | -$0.15 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.62 1.77 USD |
-0.74
|
$221.14M 241.74M USD | $14K 15.3K USD | $1.61 1.76 USD | $1.64 1.79 USD | $221.14M 241.74M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.15 1.26 USD |
-1.37
|
$206.15M 225.35M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $206.15M 225.35M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-2.28
|
$141.97M 155.2M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $141.97M 155.2M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.42 USD |
-3.38
|
$98.13M 107.27M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $98.13M 107.27M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-3.75
|
$66.06M 72.21M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $66.06M 72.21M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
-4.13
|
$59M 64.5M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59M 64.5M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
-7.14
|
$34.04M 37.2M USD | $29 31.7 USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.04M 37.2M USD | 0 | -$0.16 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+22.69
|
$28.55M 31.21M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.55M 31.21M USD | 0 | -$0.08 -0.08 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
-0.31
|
$10.67M 11.67M USD | $230 251.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.67M 11.67M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
-8.7
|
$10.65M 11.64M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-27.84
|
$7.67M 8.39M USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.67M 8.39M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}