País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Urânio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energia (43)
- {{item.name}}
- Todos os setores
- Energia (43)
Urânio (43)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.44 6.09 USD |
-1.93
|
$2.49B 2.72B USD | $1.28K 1.4K USD | $5.57 6.09 USD | $5.58 6.1 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.54 6.06 USD |
0
|
$2.48B 2.71B USD | $47.26K 51.66K USD | $5.4 5.91 USD | $5.6 6.12 USD | $2.48B 2.71B USD | 0 | -$0.14 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
-1.52
|
$2.01B 2.19B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.01B 2.19B USD | 26.00 | $0.01 0.01 USD | |
| Energy Fuels Inc. VO51.F | $5.27 5.76 USD |
+0.88
|
$1.19B 1.31B USD | $1.27K 1.39K USD | $5 5.47 USD | $5.27 5.76 USD | $1.19B 1.31B USD | 0 | -$0.37 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.07 USD |
-5.92
|
$76.17M 83.26M USD | $125.85K 137.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $76.17M 83.26M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.16 USD |
-0.79
|
$61.7M 67.45M USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.7M 67.45M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-5.53
|
$40.17M 43.91M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.17M 43.91M USD | 0 | -$0.08 -0.08 USD | |
| Azincourt Energy Corp. A0U.F | $0.007599 0.0083 USD |
-15.56
|
$3.94M 4.31M USD | $20K 21.86K USD | $0.0074 0.0080 USD | $0.007599 0.0083 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $64.3 70.29 USD |
+0.47
|
$28.02B 30.63B USD | $1.21K 1.32K USD | $63.75 69.69 USD | $64.3 70.29 USD | $28.02B 30.63B USD | 178.61 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
+3.03
|
$11.58B 12.66B USD | $30 32.79 USD | $37.4 40.88 USD | $37.4 40.88 USD | $11.58B 12.66B USD | 5.80 | $6.44 7.04 USD | |
| NexGen Energy Ltd. 6NE.F | $5.7 6.23 USD |
+0.21
|
$3.31B 3.62B USD | $300 327.94 USD | $5.7 6.23 USD | $5.71 6.25 USD | $3.31B 3.62B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.5 6.01 USD |
-8.33
|
$3.13B 3.42B USD | $21 22.96 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $159.8 174.68 USD |
+2.17
|
$2.71B 2.97B USD | $53 57.94 USD | $156.5 171.08 USD | $159.8 174.68 USD | $2.71B 2.97B USD | 29.21 | $5.47 5.98 USD | |
| CGN Mining Company Limited VBO.F | $0.26 0.28 USD |
+4.07
|
$2.12B 2.32B USD | $25.97K 28.39K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.12B 2.32B USD | 25.60 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.22 4.61 USD |
-1.36
|
$1.68B 1.84B USD | $15 16.4 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.52 1.66 USD |
+3.33
|
$1.43B 1.57B USD | $42K 45.91K USD | $1.38 1.51 USD | $1.52 1.66 USD | $1.43B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake plc 0LZ.F | $5.72 6.25 USD |
-0.35
|
$1.28B 1.4B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.28B 1.4B USD | 8.53 | $0.67 0.73 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.05 USD |
+2.9
|
$949.26M 1.04B USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $949.26M 1.04B USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.71 1.87 USD |
+0.82
|
$358.18M 391.54M USD | $3.14K 3.44K USD | $1.71 1.87 USD | $1.71 1.87 USD | $358.18M 391.54M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.92 1 USD |
+2.58
|
$357.25M 390.53M USD | $370 404.46 USD | $0.92 1 USD | $0.92 1 USD | $357.25M 390.53M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.09 2.28 USD |
+1.46
|
$284.26M 310.74M USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.09 2.28 USD | $284.26M 310.74M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.17
|
$143.55M 156.92M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.55M 156.92M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
+0.13
|
$101.91M 111.4M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $101.91M 111.4M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.08 0.08 USD |
0
|
$78.68M 86.01M USD | $7.2K 7.87K USD | $0.08 0.08 USD | $0.08 0.08 USD | $78.68M 86.01M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.18 USD |
-1.44
|
$62.26M 68.06M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $62.26M 68.06M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.4299 0.47 USD |
-10.52
|
$28.05M 30.66M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.05M 30.66M USD | 0 | -$0.14 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
+2.31
|
$15.23M 16.65M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.23M 16.65M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
+8.33
|
$13.59M 14.85M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.59M 14.85M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
-7.26
|
$13.3M 14.54M USD | $26.37K 28.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}