Página de resultados 2 para o País: Alemanha Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (670)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
Energia (670)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKY1.F | $17.2 18.8 USD |
+1.46
|
$20.02B 21.89B USD | $1.17K 1.27K USD | $17 18.58 USD | $17.2 18.8 USD | $20.02B 21.89B USD | 4.11 | $4.18 4.57 USD | |
| Pembina Pipeline Corporation P5P.F | $34.07 37.24 USD |
+0.71
|
$19.84B 21.69B USD | $120 131.18 USD | $34.07 37.24 USD | $34.07 37.24 USD | $19.84B 21.69B USD | 16.22 | $2.1 2.3 USD | |
| Coterra Energy Inc. XCQ.F | $25.9 28.31 USD |
+0.33
|
$19.52B 21.34B USD | $267 291.87 USD | $25.9 28.31 USD | $25.9 28.31 USD | $19.52B 21.34B USD | 16.39 | $1.58 1.73 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
-0.95
|
$19.18B 20.96B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.18B 20.96B USD | 6.11 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Repsol, S.A. REP.F | $14.91 16.29 USD |
+0.71
|
$18.15B 19.84B USD | $100 109.31 USD | $14.89 16.28 USD | $14.91 16.29 USD | $18.15B 19.84B USD | 6.21 | $2.4 2.62 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
-0.63
|
$18.11B 19.8B USD | $110 120.24 USD | $31.6 34.54 USD | $31.8 34.76 USD | $18.11B 19.8B USD | 5.72 | $5.52 6.03 USD | |
| Inpex Corporation I8U.F | $14.18 15.5 USD |
-0.84
|
$18.09B 19.78B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $18.09B 19.78B USD | 8.86 | $1.6 1.75 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
-2.7
|
$17.54B 19.17B USD | $11 12.02 USD | $14.4 15.74 USD | $14.8 16.18 USD | $17.54B 19.17B USD | 5.99 | $2.4 2.62 USD | |
| EQT Corporation EQ6.F | $38.71 42.32 USD |
+2.91
|
$17.49B 19.11B USD | $2 2.19 USD | $38.37 41.94 USD | $38.71 42.32 USD | $17.49B 19.11B USD | 31.21 | $1.24 1.36 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $45.12 49.32 USD |
-0.35
|
$15.97B 17.46B USD | $60 65.59 USD | $45.12 49.32 USD | $45.12 49.32 USD | $15.97B 17.46B USD | 13.38 | $3.37 3.68 USD | |
| OMV Aktiengesellschaft OMV.F | $48.02 52.49 USD |
+0.25
|
$15.71B 17.17B USD | $2.87K 3.14K USD | $47.74 52.19 USD | $48.02 52.49 USD | $15.71B 17.17B USD | 10.08 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.68B 17.14B USD | $128 139.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.68B 17.14B USD | 9.91 | $1.19 1.3 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.9 4.26 USD |
-2.01
|
$15.48B 16.92B USD | $540 590.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.48B 16.92B USD | 8.12 | $0.48 0.52 USD | |
| Santos Limited STS1.F | $4.62 5.05 USD |
-0.43
|
$15.36B 16.79B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $15.36B 16.79B USD | 11.53 | $0.4 0.44 USD | |
| Neste Oyj NEFA.F | $9.5 10.38 USD |
+2.7
|
$15.34B 16.77B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $15.34B 16.77B USD | 10.67 | $0.89 0.97 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
-3.05
|
$15.18B 16.6B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.18B 16.6B USD | 7.95 | $0.48 0.52 USD | |
| Neste Oyj NEF.F | $19.6 21.43 USD |
+0.18
|
$15.06B 16.46B USD | $355 388.06 USD | $19.5 21.32 USD | $19.6 21.43 USD | $15.06B 16.46B USD | 11.07 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19 20.76 USD |
-0.86
|
$14.72B 16.09B USD | $4 4.37 USD | $19 20.76 USD | $19 20.76 USD | $14.72B 16.09B USD | 11.04 | $1.72 1.88 USD | |
| Aker BP ASA ARC.F | $23.04 25.19 USD |
-1.07
|
$14.55B 15.9B USD | $1K 1.09K USD | $22.84 24.97 USD | $23.04 25.19 USD | $14.55B 15.9B USD | 9.40 | $2.45 2.68 USD | |
| Marathon Oil Corporation USS.F | $24.11 26.36 USD |
+0.86
|
$13.84B 15.13B USD | $202 220.81 USD | $24.11 26.36 USD | $24.11 26.36 USD | $13.84B 15.13B USD | 10.81 | $2.23 2.44 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.56 4.98 USD |
-5
|
$13.6B 14.87B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $13.6B 14.87B USD | 8.14 | $0.56 0.61 USD | |
| Texas Pacific Land Corporation 9WY.F | $563.5 615.98 USD |
+1.26
|
$13.21B 14.44B USD | $5 5.47 USD | $563.5 615.98 USD | $563.5 615.98 USD | $13.21B 14.44B USD | 32.55 | $17.31 18.92 USD | |
| Ovintiv Inc. 47Q.F | $45.58 49.83 USD |
+0.11
|
$12.24B 13.38B USD | $25 27.33 USD | $45.58 49.83 USD | $45.58 49.83 USD | $12.24B 13.38B USD | 6.91 | $6.59 7.2 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.8 45.69 USD |
-2.56
|
$11.5B 12.57B USD | $875 956.49 USD | $41.8 45.69 USD | $43.5 47.55 USD | $11.5B 12.57B USD | 13.84 | $3.02 3.3 USD | |
| Chesapeake Energy Corporation CS1.F | $82.16 89.81 USD |
-0.15
|
$11.02B 12.05B USD | $145 158.5 USD | $82.16 89.81 USD | $82.98 90.71 USD | $11.02B 12.05B USD | 11.90 | $6.9 7.54 USD | |
| YPF Sociedad Anónima YPF.F | $21.4 23.39 USD |
-1.83
|
$10.9B 11.92B USD | $1.19K 1.3K USD | $21.2 23.17 USD | $22 24.05 USD | $10.9B 11.92B USD | 0 | -$2.35 -2.5 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+0.86
|
$10.65B 11.65B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.65B 11.65B USD | 9.91 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+0.83
|
$10.65B 11.64B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.65B 11.64B USD | 10.25 | $0.59 0.64 USD | |
| TechnipFMC plc 1T1.F | $24.35 26.61 USD |
-0.25
|
$10.64B 11.64B USD | $274 299.52 USD | $24.13 26.37 USD | $24.64 26.93 USD | $10.64B 11.64B USD | 56.61 | $0.43 0.47 USD | |
| APA Corporation 2S3.F | $28.42 31.07 USD |
+0.07
|
$10.56B 11.54B USD | $150 163.97 USD | $28.42 31.07 USD | $28.42 31.07 USD | $10.56B 11.54B USD | 3.47 | $8.19 8.95 USD | |
| ARC Resources Ltd. 8RC.F | $16.73 18.29 USD |
-1.11
|
$10.29B 11.24B USD | $125 136.64 USD | $16.73 18.29 USD | $16.73 18.29 USD | $10.29B 11.24B USD | 12.39 | $1.35 1.48 USD | |
| Antero Resources Corporation 7A6.F | $32.52 35.54 USD |
+0.77
|
$10.23B 11.19B USD | $30 32.79 USD | $32.33 35.34 USD | $32.52 35.54 USD | $10.23B 11.19B USD | 171.13 | $0.19 0.21 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
-2.8
|
$9.99B 10.92B USD | $200 218.63 USD | $52 56.84 USD | $52.5 57.39 USD | $9.99B 10.92B USD | 7.00 | $7.42 8.11 USD | |
| Range Resources Corporation RAX.F | $34.85 38.1 USD |
+1.16
|
$8.77B 9.59B USD | $300 327.94 USD | $34.85 38.1 USD | $35.39 38.69 USD | $8.77B 9.59B USD | 18.94 | $1.84 2.01 USD | |
| China Oilfield Services Limited CO9.F | $1.01 1.1 USD |
-4.72
|
$8.74B 9.55B USD | $3K 3.28K USD | $1 1.09 USD | $1.01 1.1 USD | $8.74B 9.55B USD | 11.22 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.15 6.72 USD |
+0.82
|
$8.51B 9.3B USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.51B 9.3B USD | 6.47 | $0.95 1.04 USD | |
| Weatherford International plc 0WE.F | $112.35 122.81 USD |
+1.08
|
$8.41B 9.2B USD | $15 16.4 USD | $112.35 122.81 USD | $113.75 124.34 USD | $8.41B 9.2B USD | 19.74 | $5.69 6.22 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.03 USD |
-5.5
|
$8.18B 8.94B USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.18B 8.94B USD | 10.49 | $0.09 0.1 USD | |
| Vår Energi AS J4V.F | $3.19 3.48 USD |
+5.18
|
$8.09B 8.84B USD | $5K 5.47K USD | $3.07 3.35 USD | $3.19 3.48 USD | $8.09B 8.84B USD | 17.69 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.89 7.53 USD |
+0.45
|
$7.69B 8.41B USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $7.69B 8.41B USD | 0 | -$1.6 -1.7 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
0
|
$7.29B 7.97B USD | $79 86.36 USD | $19.2 20.99 USD | $20.2 22.08 USD | $7.29B 7.97B USD | 19.42 | $1.04 1.14 USD | |
| Matador Resources Company 7MR.F | $57 62.31 USD |
0
|
$7.16B 7.83B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.16B 7.83B USD | 8.49 | $6.71 7.33 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
-1.02
|
$7.09B 7.75B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.09B 7.75B USD | 18.65 | $1.04 1.14 USD | |
| Chord Energy Corporation OS70.F | $161.45 176.49 USD |
-1.31
|
$6.88B 7.52B USD | $9 9.84 USD | $161.45 176.49 USD | $162.6 177.74 USD | $6.88B 7.52B USD | 8.24 | $19.58 21.4 USD | |
| NOV Inc. NO8.F | $17.31 18.92 USD |
-0.63
|
$6.86B 7.5B USD | $800 874.51 USD | $17.31 18.92 USD | $17.32 18.93 USD | $6.86B 7.5B USD | 7.58 | $2.28 2.49 USD | |
| Civitas Resources, Inc. B2C.F | $67.34 73.61 USD |
-1.58
|
$6.79B 7.43B USD | $100 109.31 USD | $67.34 73.61 USD | $68.54 74.92 USD | $6.79B 7.43B USD | 8.81 | $7.64 8.35 USD | |
| DCC plc DCC.F | $67.5 73.79 USD |
-0.74
|
$6.72B 7.35B USD | $78 85.26 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.72B 7.35B USD | 17.48 | $3.86 4.22 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.65B 7.27B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.65B 7.27B USD | 18.51 | $0.74 0.81 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+0.55
|
$6.22B 6.8B USD | $2.08K 2.27K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.22B 6.8B USD | 4.49 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.67 8.38 USD |
+0.26
|
$6.2B 6.78B USD | $25 27.33 USD | $7.67 8.38 USD | $7.67 8.38 USD | $6.2B 6.78B USD | 4.73 | $1.62 1.77 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.11B 6.67B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.11B 6.67B USD | 14.38 | $1.39 1.52 USD | |
| Murphy Oil Corporation MUQ.F | $39 42.63 USD |
-1.02
|
$5.95B 6.5B USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $5.95B 6.5B USD | 11.74 | $3.32 3.63 USD | |
| ChampionX Corporation X9P.F | $31.2 34.11 USD |
-0.64
|
$5.94B 6.49B USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.94B 6.49B USD | 18.46 | $1.69 1.85 USD | |
| Keyera Corp. K2Y.F | $24.87 27.19 USD |
+3.02
|
$5.86B 6.41B USD | $1.3K 1.42K USD | $23.91 26.14 USD | $24.9 27.22 USD | $5.86B 6.41B USD | 23.68 | $1.05 1.15 USD | |
| Equitrans Midstream Corporation 37W.F | $12.86 14.06 USD |
+2.06
|
$5.77B 6.31B USD | $225 245.96 USD | $12.86 14.06 USD | $12.86 14.06 USD | $5.77B 6.31B USD | 15.49 | $0.83 0.91 USD | |
| EnLink Midstream, LLC 0E41.F | $12.23 13.36 USD |
-1.04
|
$5.59B 6.11B USD | $109 119.15 USD | $12.23 13.36 USD | $12.29 13.44 USD | $5.59B 6.11B USD | 38.20 | $0.32 0.35 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
0
|
$5.53B 6.04B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.53B 6.04B USD | 22.30 | $0.02 0.02 USD | |
| MEG Energy Corp. ME7.F | $20 21.86 USD |
-1.96
|
$5.51B 6.03B USD | $1 1.09 USD | $20 21.86 USD | $20.4 22.3 USD | $5.51B 6.03B USD | 14.38 | $1.39 1.52 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-1.36
|
$5.45B 5.96B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.45B 5.96B USD | 21.69 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $45.77 50.03 USD |
-2.68
|
$5.43B 5.93B USD | $140 153.04 USD | $45.76 50.02 USD | $45.77 50.03 USD | $5.43B 5.93B USD | 3.42 | $13.36 14.6 USD | |
| PBF Energy Inc. PEN.SG | $45.47 49.7 USD |
-0.72
|
$5.39B 5.89B USD | $0 0 USD | $45.37 49.6 USD | $45.73 49.99 USD | $5.39B 5.89B USD | 3.40 | $13.36 14.6 USD | |
| Tidewater Inc. TD9.F | $98.26 107.41 USD |
+1.93
|
$5.31B 5.8B USD | $250 273.28 USD | $97.94 107.06 USD | $98.26 107.41 USD | $5.31B 5.8B USD | 42.53 | $2.31 2.53 USD | |
| SM Energy Company SJL.F | $45.6 49.85 USD |
+1.33
|
$5.3B 5.8B USD | $12 13.12 USD | $45.4 49.63 USD | $45.6 49.85 USD | $5.3B 5.8B USD | 7.78 | $5.86 6.41 USD | |
| Ampol Limited CLZ.F | $21.8 23.83 USD |
+1.87
|
$5.27B 5.76B USD | $10 10.93 USD | $21.2 23.17 USD | $21.8 23.83 USD | $5.27B 5.76B USD | 15.57 | $1.4 1.53 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
0
|
$5.17B 5.66B USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.17B 5.66B USD | 3.14 | $0.05 0.05 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.2 28.64 USD |
+0.77
|
$5.12B 5.6B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.12B 5.6B USD | 24.03 | $1.09 1.19 USD | |
| Yancoal Australia Ltd YA1.F | $3.72 4.07 USD |
+1.97
|
$5.06B 5.53B USD | $1.04K 1.14K USD | $3.68 4.02 USD | $3.8 4.15 USD | $5.06B 5.53B USD | 4.42 | $0.84 0.92 USD | |
| Yancoal Australia Ltd YA1.SG | $3.81 4.16 USD |
+0.53
|
$5.02B 5.49B USD | $300 327.94 USD | $3.65 3.99 USD | $3.81 4.16 USD | $5.02B 5.49B USD | 4.52 | $0.84 0.92 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Gaztransport & Technigaz SA 9TG.F | $133.2 145.61 USD |
-2.13
|
$4.97B 5.44B USD | $150 163.97 USD | $133.2 145.61 USD | $137.1 149.87 USD | $4.97B 5.44B USD | 24.53 | $5.43 5.94 USD | |
| Subsea 7 S.A. SOCA.F | $16.2 17.71 USD |
+1.25
|
$4.92B 5.38B USD | $350 382.6 USD | $16 17.49 USD | $16.2 17.71 USD | $4.92B 5.38B USD | 85.26 | $0.19 0.21 USD | |
| Valvoline Inc. 0V4.F | $37.8 41.32 USD |
-0.53
|
$4.88B 5.34B USD | $125 136.64 USD | $37.6 41.1 USD | $38 41.54 USD | $4.88B 5.34B USD | 27.79 | $1.36 1.49 USD | |
| Subsea 7 S.A. SOC.F | $16.21 17.72 USD |
+0.19
|
$4.87B 5.32B USD | $40 43.73 USD | $16.21 17.72 USD | $16.21 17.72 USD | $4.87B 5.32B USD | 85.31 | $0.19 0.21 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
0
|
$4.84B 5.29B USD | $120 131.18 USD | $51.5 56.3 USD | $52 56.84 USD | $4.84B 5.29B USD | 11.09 | $4.64 5.07 USD | |
| Worley Limited WF9.F | $8.95 9.78 USD |
-1.1
|
$4.84B 5.29B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.84B 5.29B USD | 31.96 | $0.28 0.31 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
+0.99
|
$4.82B 5.27B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.82B 5.27B USD | 24.87 | $0.41 0.45 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+1.1
|
$4.75B 5.19B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.75B 5.19B USD | 10.16 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.4 40.88 USD |
+0.86
|
$4.74B 5.18B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.74B 5.18B USD | 10.33 | $3.62 3.96 USD | |
| Ultrapar Participações S.A. UGR.F | $4.2 4.59 USD |
-2.33
|
$4.73B 5.17B USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.73B 5.17B USD | 10.00 | $0.42 0.46 USD | |
| SNGN Romgaz SA RZ8G.F | $10.6 11.59 USD |
+3.92
|
$4.52B 4.94B USD | $1.99K 2.18K USD | $9.2 10.06 USD | $10.6 11.59 USD | $4.52B 4.94B USD | 8.21 | $1.29 1.41 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.6 11.59 USD |
+2.91
|
$4.41B 4.82B USD | $75 81.99 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.41B 4.82B USD | 21.19 | $0.5 0.55 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+0.96
|
$4.35B 4.76B USD | $6 6.56 USD | $42.2 46.13 USD | $43.6 47.66 USD | $4.35B 4.76B USD | 13.65 | $3.09 3.38 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.94 7.59 USD |
+1.25
|
$4.3B 4.7B USD | $812 887.63 USD | $6.79 7.42 USD | $6.94 7.59 USD | $4.3B 4.7B USD | 9.13 | $0.76 0.83 USD | |
| NexGen Energy Ltd. 6NE.F | $7.47 8.17 USD |
+2.98
|
$4.25B 4.64B USD | $823 899.65 USD | $7.33 8.01 USD | $7.51 8.21 USD | $4.25B 4.64B USD | 106.77 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.2 7.87 USD |
+1.41
|
$4.18B 4.57B USD | $1.4K 1.53K USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.18B 4.57B USD | 102.85 | $0.07 0.08 USD | |
| Scorpio Tankers Inc. S0QA.SG | $75.24 82.25 USD |
+0.08
|
$4.14B 4.52B USD | $0 0 USD | $74.52 81.46 USD | $75.28 82.29 USD | $4.14B 4.52B USD | 7.52 | $10 10.93 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.16 82.16 USD |
-0.79
|
$4.1B 4.48B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $4.1B 4.48B USD | 7.51 | $10 10.93 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.7 18.26 USD |
-1.76
|
$4.09B 4.47B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.09B 4.47B USD | 26.93 | $0.62 0.68 USD | |
| Technip Energies N.V. 68F.DU | $22.76 24.88 USD |
+0.04
|
$4.04B 4.41B USD | $60 65.59 USD | $22.76 24.88 USD | $22.76 24.88 USD | $4.04B 4.41B USD | 13.87 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $22.62 24.73 USD |
-2.67
|
$4.02B 4.4B USD | $90 98.38 USD | $22.62 24.73 USD | $22.62 24.73 USD | $4.02B 4.4B USD | 13.79 | $1.64 1.79 USD | |
| Whitehaven Coal Limited WC2.F | $4.68 5.11 USD |
+1.67
|
$3.97B 4.34B USD | $5.5K 6.01K USD | $4.68 5.11 USD | $4.7 5.14 USD | $3.97B 4.34B USD | 5.43 | $0.86 0.94 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.66 41.17 USD |
+1.4
|
$3.83B 4.19B USD | $124 135.55 USD | $37.12 40.58 USD | $37.74 41.25 USD | $3.83B 4.19B USD | 6.65 | $5.66 6.19 USD | |
| Euronav NV OCW.F | $19.24 21.03 USD |
+1.58
|
$3.8B 4.15B USD | $965 1.05K USD | $19.24 21.03 USD | $19.33 21.13 USD | $3.8B 4.15B USD | 3.58 | $5.37 5.87 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
0
|
$3.76B 4.11B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.76B 4.11B USD | 11.15 | $1.65 1.8 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.5 19.13 USD |
+6.71
|
$3.72B 4.06B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.72B 4.06B USD | 109.37 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||