Página de resultados 2 para o País: Alemanha Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (670)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
Energia (670)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devon Energy Corporation DY6.F | $29.62 32.37 USD |
-1.56
|
$19.02B 20.79B USD | $940 1.03K USD | $29.62 32.37 USD | $29.62 32.37 USD | $19.02B 20.79B USD | 7.75 | $3.82 4.18 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
0
|
$18.98B 20.74B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $18.98B 20.74B USD | 99.33 | $0.03 0.03 USD | |
| Pembina Pipeline Corporation P5P.F | $31.97 34.95 USD |
-2.5
|
$18.96B 20.72B USD | $60 65.59 USD | $31.97 34.95 USD | $31.97 34.95 USD | $18.96B 20.72B USD | 16.39 | $1.95 2.13 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Ecopetrol S.A. ECHA.F | $8.58 9.38 USD |
+5.67
|
$17.64B 19.28B USD | $700 765.19 USD | $8.28 9.05 USD | $8.58 9.38 USD | $17.64B 19.28B USD | 6.54 | $1.31 1.43 USD | |
| Coterra Energy Inc. XCQ.F | $23.06 25.2 USD |
-1.58
|
$17.6B 19.24B USD | $50 54.66 USD | $23.06 25.2 USD | $23.06 25.2 USD | $17.6B 19.24B USD | 15.47 | $1.49 1.63 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
+0.64
|
$17.1B 18.69B USD | $270 295.15 USD | $31.6 34.54 USD | $31.6 34.54 USD | $17.1B 18.69B USD | 11.04 | $2.86 3.13 USD | |
| Halliburton Company HAL.F | $19.8 21.64 USD |
0
|
$17.02B 18.61B USD | $625 683.21 USD | $19.8 21.64 USD | $20.11 21.98 USD | $17.02B 18.61B USD | 9.51 | $2.08 2.27 USD | |
| Halliburton Company HAL.DE | $19.42 21.23 USD |
-3.37
|
$16.69B 18.25B USD | $251 274.38 USD | $19.42 21.23 USD | $19.88 21.73 USD | $16.69B 18.25B USD | 9.33 | $2.08 2.27 USD | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
0
|
$16.32B 17.84B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.32B 17.84B USD | 6.00 | $0.16 0.17 USD | |
| Tourmaline Oil Corp. 08T.F | $42.08 46 USD |
-0.38
|
$15.79B 17.27B USD | $25 27.33 USD | $42.08 46 USD | $42.08 46 USD | $15.79B 17.27B USD | 19.57 | $2.15 2.35 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.F | $24.67 26.97 USD |
0
|
$15.55B 17B USD | $810 885.44 USD | $24.5 26.78 USD | $24.67 26.97 USD | $15.55B 17B USD | 11.06 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $12.71 13.89 USD |
-0.16
|
$15.47B 16.91B USD | $5 5.47 USD | $12.71 13.89 USD | $12.71 13.89 USD | $15.47B 16.91B USD | 5.99 | $2.12 2.32 USD | |
| OMV Aktiengesellschaft OMV.F | $45.5 49.74 USD |
0
|
$14.92B 16.31B USD | $7.61K 8.32K USD | $45.04 49.23 USD | $45.62 49.87 USD | $14.92B 16.31B USD | 14.04 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.9
|
$14.88B 16.27B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.88B 16.27B USD | 13.95 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $12.63 13.81 USD |
0
|
$14.43B 15.77B USD | $8K 8.75K USD | $12.55 13.71 USD | $12.63 13.81 USD | $14.43B 15.77B USD | 13.43 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
0
|
$14.31B 15.64B USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.31B 15.64B USD | 13.19 | $0.94 1.03 USD | |
| Santos Limited STS1.F | $4.28 4.68 USD |
-1.19
|
$14.11B 15.42B USD | $1.94K 2.12K USD | $4.28 4.68 USD | $4.28 4.68 USD | $14.11B 15.42B USD | 12.96 | $0.33 0.36 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.95 9.78 USD |
0
|
$13.35B 14.59B USD | $285 311.54 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.35B 14.59B USD | 5.59 | $1.6 1.75 USD | |
| TechnipFMC plc 1T1.F | $30.74 33.6 USD |
+0.16
|
$12.89B 14.09B USD | $110 120.24 USD | $30.61 33.46 USD | $30.78 33.65 USD | $12.89B 14.09B USD | 18.74 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
0
|
$12.62B 13.8B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.62B 13.8B USD | 5.41 | $0.16 0.17 USD | |
| YPF Sociedad Anónima YPF.F | $30.4 33.23 USD |
0
|
$12.07B 13.2B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.07B 13.2B USD | 8.12 | $3.74 4.09 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
+1.89
|
$11.95B 13.06B USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $11.95B 13.06B USD | 216.00 | $0.02 0.02 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.25 17.76 USD |
0
|
$11.88B 12.99B USD | $30 32.79 USD | $16.01 17.5 USD | $16.25 17.76 USD | $11.88B 12.99B USD | 11.28 | $1.44 1.57 USD | |
| Antero Resources Corporation 7A6.F | $35.82 39.15 USD |
0
|
$11.64B 12.72B USD | $500 546.57 USD | $35.82 39.15 USD | $35.82 39.15 USD | $11.64B 12.72B USD | 53.45 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
0
|
$11.64B 12.72B USD | $106 115.87 USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.64B 12.72B USD | 5.60 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $19.48 21.29 USD |
-0.7
|
$11.39B 12.46B USD | $25 27.33 USD | $19.48 21.29 USD | $19.48 21.29 USD | $11.39B 12.46B USD | 13.52 | $1.44 1.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
0
|
$11.05B 12.08B USD | $267 291.87 USD | $36.3 39.68 USD | $38 41.54 USD | $11.05B 12.08B USD | 5.72 | $6.53 7.14 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
-1.64
|
$10.74B 11.74B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.74B 11.74B USD | 12.82 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
0
|
$10.69B 11.69B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.69B 11.69B USD | 13.36 | $0.46 0.5 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.76 3.02 USD |
-7.93
|
$10.5B 11.47B USD | $133 145.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $10.5B 11.47B USD | 5.41 | $0.51 0.56 USD | |
| Ovintiv Inc. 47Q.F | $35.61 38.93 USD |
-1.14
|
$9.39B 10.26B USD | $550 601.22 USD | $35.61 38.93 USD | $35.61 38.93 USD | $9.39B 10.26B USD | 17.45 | $2.04 2.23 USD | |
| Range Resources Corporation RAX.F | $36.66 40.07 USD |
+0.6
|
$8.91B 9.74B USD | $385 420.86 USD | $36.66 40.07 USD | $36.66 40.07 USD | $8.91B 9.74B USD | 37.79 | $0.97 1.06 USD | |
| Neste Oyj NEF.F | $11.13 12.17 USD |
0
|
$8.55B 9.35B USD | $1.5K 1.64K USD | $10.87 11.88 USD | $11.13 12.17 USD | $8.55B 9.35B USD | 0 | -$0.38 -0.4 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.43B 9.22B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.43B 9.22B USD | 27.90 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.43B 9.22B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.43B 9.22B USD | 27.90 | $0.81 0.89 USD | |
| Neste Oyj NEFA.F | $5.2 5.68 USD |
0
|
$8.4B 9.19B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.4B 9.19B USD | 0 | -$0.19 -0.2 USD | |
| Comstock Resources, Inc. CX91.F | $24.91 27.23 USD |
+10.22
|
$8.07B 8.82B USD | $80 87.45 USD | $24.91 27.23 USD | $24.91 27.23 USD | $8.07B 8.82B USD | 0 | -$0.98 -1.07 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
0
|
$7.58B 8.29B USD | $125 136.64 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.58B 8.29B USD | 10.62 | $0.08 0.09 USD | |
| Antero Midstream Corporation 5711.F | $15.8 17.27 USD |
0
|
$7.57B 8.28B USD | $431 471.14 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.57B 8.28B USD | 21.35 | $0.74 0.81 USD | |
| Whitecap Resources Inc. J6I.F | $6 6.56 USD |
-0.13
|
$7.45B 8.14B USD | $251 274.38 USD | $6 6.56 USD | $6 6.56 USD | $7.45B 8.14B USD | 6.18 | $0.97 1.06 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.38B 8.06B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.38B 8.06B USD | 19.83 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $27.55 30.12 USD |
+13.04
|
$7.23B 7.91B USD | $25 27.33 USD | $27.55 30.12 USD | $27.55 30.12 USD | $7.23B 7.91B USD | 18.24 | $1.51 1.65 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| HF Sinclair Corporation HL80.F | $36 39.35 USD |
0
|
$6.84B 7.47B USD | $237 259.07 USD | $36 39.35 USD | $36 39.35 USD | $6.84B 7.47B USD | 0 | -$0.59 -0.6 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
0
|
$6.72B 7.35B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.72B 7.35B USD | 181.25 | $0.4 0.44 USD | |
| APA Corporation 2S3.F | $18.06 19.74 USD |
0
|
$6.52B 7.12B USD | $735 803.45 USD | $18.06 19.74 USD | $18.06 19.74 USD | $6.52B 7.12B USD | 7.43 | $2.43 2.66 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-0.93
|
$6.49B 7.09B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.49B 7.09B USD | 11.17 | $0.47 0.51 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
0
|
$6.35B 6.94B USD | $5 5.47 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.35B 6.94B USD | 7.94 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.4 36.51 USD |
0
|
$6.18B 6.76B USD | $10 10.93 USD | $32.8 35.85 USD | $33.4 36.51 USD | $6.18B 6.76B USD | 17.86 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $34.5 37.71 USD |
0
|
$6.17B 6.75B USD | $380 415.39 USD | $34.5 37.71 USD | $34.5 37.71 USD | $6.17B 6.75B USD | 15.89 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $34.56 37.78 USD |
-0.17
|
$6.17B 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 6.75B USD | 15.92 | $2.17 2.37 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164 179.27 USD |
-0.78
|
$6.1B 6.66B USD | $5 5.47 USD | $164 179.27 USD | $164 179.27 USD | $6.1B 6.66B USD | 17.48 | $9.38 10.25 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.38 3.69 USD |
0
|
$5.91B 6.46B USD | $15 16.4 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.91B 6.46B USD | 5.45 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.1 7.76 USD |
0
|
$5.91B 6.46B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.91B 6.46B USD | 5.76 | $1.23 1.34 USD | |
| Matador Resources Company 7MR.F | $44 48.1 USD |
-0.9
|
$5.52B 6.03B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $5.52B 6.03B USD | 6.77 | $6.49 7.09 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
+0.95
|
$5.42B 5.92B USD | $301 329.03 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.42B 5.92B USD | 21.74 | $2.46 2.69 USD | |
| Chord Energy Corporation OS70.F | $91.42 99.93 USD |
0
|
$5.28B 5.77B USD | $120 131.18 USD | $90.3 98.71 USD | $91.42 99.93 USD | $5.28B 5.77B USD | 6.98 | $13.09 14.31 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $16.7 18.26 USD |
0
|
$4.94B 5.4B USD | $10 10.93 USD | $16.69 18.24 USD | $16.7 18.26 USD | $4.94B 5.4B USD | 29.82 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
0
|
$4.91B 5.37B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.91B 5.37B USD | 29.46 | $0.56 0.61 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.6 44.38 USD |
+1.5
|
$4.89B 5.34B USD | $40 43.73 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.89B 5.34B USD | 13.05 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.34 45.19 USD |
0
|
$4.86B 5.31B USD | $300 327.94 USD | $41.34 45.19 USD | $41.34 45.19 USD | $4.86B 5.31B USD | 13.29 | $3.11 3.4 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $45 49.19 USD |
0
|
$4.75B 5.19B USD | $70 76.52 USD | $44 48.1 USD | $45 49.19 USD | $4.75B 5.19B USD | 11.05 | $4.07 4.45 USD | |
| Yancoal Australia Ltd YA1.F | $3.39 3.7 USD |
+2.73
|
$4.56B 4.98B USD | $130 142.11 USD | $3.39 3.7 USD | $3.39 3.7 USD | $4.56B 4.98B USD | 6.51 | $0.52 0.57 USD | |
| NOV Inc. NO8.F | $11.84 12.94 USD |
+0.59
|
$4.52B 4.94B USD | $1.8K 1.97K USD | $11.84 12.94 USD | $11.84 12.94 USD | $4.52B 4.94B USD | 9.17 | $1.29 1.41 USD | |
| Yancoal Australia Ltd YA1.SG | $3.4 3.71 USD |
0
|
$4.48B 4.9B USD | $150 163.97 USD | $3.39 3.7 USD | $3.4 3.71 USD | $4.48B 4.9B USD | 6.53 | $0.52 0.57 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
+0.88
|
$4.39B 4.8B USD | $7 7.65 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.39B 4.8B USD | 17.27 | $1.32 1.44 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
0
|
$4.33B 4.74B USD | $32 34.98 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.33B 4.74B USD | 0 | -$1.73 -1.8 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.8 18.36 USD |
0
|
$4.27B 4.67B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.27B 4.67B USD | 11.35 | $1.48 1.62 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08999 0.09 USD |
+1.81
|
$4.19B 4.58B USD | $490 535.64 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.6 8.31 USD |
+1.33
|
$4.13B 4.51B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.13B 4.51B USD | 19.00 | $0.4 0.44 USD | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
0
|
$4.04B 4.42B USD | $113 123.52 USD | $31.4 34.32 USD | $32 34.98 USD | $4.04B 4.42B USD | 17.86 | $1.78 1.95 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. IHCB.F | $23.04 25.19 USD |
0
|
$3.96B 4.32B USD | $300 327.94 USD | $23.04 25.19 USD | $23.04 25.19 USD | $3.96B 4.32B USD | 32.00 | $0.72 0.79 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
0
|
$3.91B 4.27B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.91B 4.27B USD | 20.97 | $1.03 1.13 USD | |
| Golar LNG Limited G2O.F | $36.73 40.15 USD |
0
|
$3.86B 4.22B USD | $886 968.52 USD | $36.73 40.15 USD | $36.73 40.15 USD | $3.86B 4.22B USD | 1224.33 | $0.03 0.03 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24.8 27.11 USD |
+9.73
|
$3.84B 4.19B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.84B 4.19B USD | 12.78 | $1.94 2.12 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.3 16.72 USD |
+0.66
|
$3.66B 4B USD | $446 487.54 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.66B 4B USD | 25.50 | $0.6 0.66 USD | |
| California Resources Corporation 1CLD.F | $40.2 43.94 USD |
0
|
$3.64B 3.97B USD | $17 18.58 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.64B 3.97B USD | 7.67 | $5.24 5.73 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
0
|
$3.59B 3.92B USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $3.59B 3.92B USD | 14.30 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.29 USD |
0
|
$3.59B 3.92B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.59B 3.92B USD | 13.40 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
-2.01
|
$3.48B 3.81B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.48B 3.81B USD | 49.31 | $0.29 0.32 USD | |
| Harbour Energy plc PQQ0.F | $2.42 2.64 USD |
+3.51
|
$3.46B 3.78B USD | $330 360.73 USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.46B 3.78B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.93 6.48 USD |
-0.27
|
$3.41B 3.72B USD | $580 634.02 USD | $5.93 6.48 USD | $6.16 6.74 USD | $3.41B 3.72B USD | 0 | -$0.11 -0.1 USD | |
| Harbour Energy plc PQQ2.F | $2.36 2.58 USD |
-2.42
|
$3.38B 3.69B USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.38B 3.69B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.75 6.29 USD |
-1.71
|
$3.36B 3.67B USD | $161 175.99 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.36B 3.67B USD | 0 | -$0.11 -0.1 USD | |
| Weatherford International plc 0WE.F | $43.9 47.99 USD |
0
|
$3.29B 3.59B USD | $43 47 USD | $43.9 47.99 USD | $44.57 48.72 USD | $3.29B 3.59B USD | 8.06 | $5.44 5.95 USD | |
| Gulfport Energy Corporation G2U0.F | $180 196.76 USD |
+1.14
|
$3.2B 3.5B USD | $193 210.98 USD | $180 196.76 USD | $180 196.76 USD | $3.2B 3.5B USD | 0 | -$14.97 -16.3 USD | |
| Murphy Oil Corporation MUQ.F | $21.6 23.61 USD |
0
|
$3.11B 3.4B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.11B 3.4B USD | 9.47 | $2.28 2.49 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
0
|
$3.06B 3.34B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.06B 3.34B USD | 4.95 | $0.02 0.02 USD | |
| Rubis BYNN.F | $27.6 30.17 USD |
+1.02
|
$3.03B 3.32B USD | $940 1.03K USD | $27.24 29.78 USD | $27.6 30.17 USD | $3.03B 3.32B USD | 8.36 | $3.3 3.61 USD | |
| Delek Group Ltd. 6D40.F | $15.3 16.72 USD |
0
|
$2.99B 3.27B USD | $120 131.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.99B 3.27B USD | 10.40 | $1.47 1.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||