País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
Todas as bolsas de valores
Energia (36)
- {{item.name}}
- Todos os setores
- Energia (36)
Carvão Térmico (36)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (209)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thungela Resources Limited
6UP.F
DE
|
€4.95 5.71 USD |
+1.43
|
€630.05M 727.29M USD | €250.00 288.58 USD | €4.95 5.71 USD | €4.95 5.71 USD | €630.05M 727.29M USD | 0 | -€2.91 -3.3 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+1.91
|
€135.19M 156.05M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.19M 156.05M USD | 0 | -€0.06 -0.06 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.80 21.7 USD |
+11.24
|
€101.94B 117.67B USD | €100.00 115.43 USD | €17.90 20.66 USD | €18.80 21.7 USD | €101.94B 117.67B USD | 14.02 | €1.34 1.55 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.54 5.24 USD |
+2.6
|
€98.40B 113.59B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.60 5.31 USD | €98.40B 113.59B USD | 13.74 | €0.33 0.38 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.50 0.58 USD |
-0.99
|
€16.67B 19.24B USD | €11.86K 13.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €16.67B 19.24B USD | 25.00 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
+2.96
|
€14.74B 17.02B USD | €960.00 1.11K USD | €1.10 1.27 USD | €1.11 1.29 USD | €14.74B 17.02B USD | 7.94 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.20 14.08 USD |
0
|
€12.24B 14.13B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.24B 14.13B USD | 9.91 | €1.23 1.42 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.34 3.86 USD |
0
|
€4.73B 5.46B USD | €550.00 634.88 USD | €3.32 3.83 USD | €3.34 3.86 USD | €4.73B 5.46B USD | 16.70 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.34 3.86 USD |
-0.06
|
€4.73B 5.46B USD | €0.00 0 USD | €3.23 3.73 USD | €3.34 3.86 USD | €4.73B 5.46B USD | 16.70 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.50 5.19 USD |
-0.79
|
€3.70B 4.27B USD | €2.00K 2.31K USD | €4.49 5.18 USD | €4.50 5.19 USD | €3.70B 4.27B USD | 9.36 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+0.96
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 5.25 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.17 3.65 USD |
-1.8
|
€2.70B 3.12B USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.17 3.65 USD | €2.70B 3.12B USD | 28.78 | €0.11 0.13 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
0
|
€2.48B 2.86B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€19.85 22.91 USD |
+1.28
|
€2.42B 2.79B USD | €237.00 273.58 USD | €19.60 22.62 USD | €19.85 22.91 USD | €2.42B 2.79B USD | 0 | -€0.86 -0.9 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.04B 2.36B USD | €592.00 683.37 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.58B 1.82B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
0
|
€1.34B 1.55B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.34B 1.55B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.06 1.22 USD |
+0.95
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.18B 1.36B USD | 7.57 | €0.14 0.16 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.11 USD |
+0.51
|
€1.13B 1.31B USD | €46.57K 53.76K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.13B 1.31B USD | 9.84 | €0.01 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.77 6.66 USD |
+0.28
|
€677.46M 782.02M USD | €20.00 23.09 USD | €5.77 6.66 USD | €5.77 6.66 USD | €677.46M 782.02M USD | 0 | -€10.84 -12.5 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.33 0.38 USD |
+6.49
|
€584.31M 674.49M USD | €250.00 288.58 USD | €0.33 0.38 USD | €0.33 0.38 USD | €584.31M 674.49M USD | 32.80 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€427.22M 493.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €427.22M 493.15M USD | 1.05 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.40 47.79 USD |
-2.59
|
€188.08M 217.1M USD | €60.00 69.26 USD | €41.40 47.79 USD | €41.40 47.79 USD | €188.08M 217.1M USD | 3.43 | €12.06 13.92 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.30 47.67 USD |
-2.36
|
€187.62M 216.58M USD | €303.00 349.76 USD | €41.30 47.67 USD | €41.30 47.67 USD | €187.62M 216.58M USD | 3.42 | €12.06 13.92 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.69 5.41 USD |
-4.39
|
€159.35M 183.95M USD | €139.00 160.45 USD | €4.68 5.4 USD | €4.69 5.41 USD | €159.35M 183.95M USD | 0 | -€3.19 -3.6 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.05 USD |
-2.13
|
€122.81M 141.76M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €122.81M 141.76M USD | 4.59 | €0.01 0.01 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+6.6
|
€105.44M 121.71M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
+1.59
|
€58.32M 67.32M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.04 0.05 USD | €58.32M 67.32M USD | 0 | -€0.04 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.03 0.04 USD |
-1.52
|
€12.19M 14.07M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.19M 14.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.09 0.11 USD |
0
|
€5.63M 6.5M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.63M 6.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
-50
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}