Página de resultados 4 para o País: Alemanha Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (508)
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
Energia (508)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.16 1.34 USD |
+0.87
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.38 0.44 USD |
0
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.86 36.78 USD |
+1.46
|
€967.13M 1.12B USD | €66.00 76.19 USD | €31.86 36.78 USD | €31.86 36.78 USD | €967.13M 1.12B USD | 5.98 | €5.32 6.14 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.48 5.17 USD |
-2.61
|
€940.72M 1.09B USD | €355.00 409.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €940.72M 1.09B USD | 13.17 | €0.34 0.39 USD | ||
| Thungela Resources Limited 6UP.F | €7.34 8.47 USD |
-7.32
|
€934.26M 1.08B USD | €140.00 161.61 USD | €7.34 8.47 USD | €7.34 8.47 USD | €934.26M 1.08B USD | 0 | -€2.86 -3.3 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
-1.09
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
| Nordic American Tankers Limited B3O.F | €4.37 5.04 USD |
-4.96
|
€925.35M 1.07B USD | €900.00 1.04K USD | €4.37 5.04 USD | €4.37 5.05 USD | €925.35M 1.07B USD | 19.86 | €0.22 0.25 USD | ||
| Exmar NV 1EX.F | €11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €485.00 559.85 USD | €11.45 13.22 USD | €11.45 13.22 USD | €910.46M 1.05B USD | 11.44 | €1.00 1.15 USD | ||
| Exmar NV 1EX.SG | €11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €910.46M 1.05B USD | 11.44 | €1.00 1.15 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.36 USD |
+0.13
|
€840.10M 969.76M USD | €7.66K 8.84K USD | €1.18 1.36 USD | €1.18 1.36 USD | €840.10M 969.76M USD | 7.87 | €0.15 0.17 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.30 7.27 USD |
-2.33
|
€796.06M 918.91M USD | €1.50K 1.73K USD | €6.30 7.27 USD | €6.30 7.27 USD | €796.06M 918.91M USD | 0 | -€1.00 -1.1 USD | ||
| BW Offshore Limited XY81.F | €4.28 4.94 USD |
0
|
€775.60M 895.31M USD | €330.00 380.93 USD | €4.28 4.94 USD | €4.28 4.94 USD | €775.60M 895.31M USD | 6.68 | €0.64 0.74 USD | ||
| Hunting PLC 0YT.F | €5.25 6.06 USD |
-2.78
|
€766.66M 884.98M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €766.66M 884.98M USD | 25.00 | €0.21 0.24 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.51 7.51 USD |
-2.6
|
€763.88M 881.77M USD | €250.00 288.58 USD | €6.51 7.51 USD | €6.51 7.51 USD | €763.88M 881.77M USD | 0 | -€10.95 -12.6 USD | ||
| Valeura Energy Inc. 83PN.F | €6.80 7.85 USD |
-4.23
|
€721.91M 833.33M USD | €1.00K 1.15K USD | €6.80 7.85 USD | €6.80 7.85 USD | €721.91M 833.33M USD | 61.81 | €0.11 0.13 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.82 0.94 USD |
+0.25
|
€701.10M 809.3M USD | €1.50K 1.73K USD | €0.82 0.94 USD | €0.82 0.94 USD | €701.10M 809.3M USD | 0 | -€0.05 -0.05 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corporation 3PY3.F | €9.65 11.14 USD |
-1.03
|
€672.39M 776.17M USD | €4.93K 5.69K USD | €9.65 11.14 USD | €9.65 11.14 USD | €672.39M 776.17M USD | 0 | -€11.91 -13.7 USD | ||
| North Atlantic Energies EH8.F | €51.95 59.97 USD |
-1.24
|
€667.80M 770.86M USD | €19.00 21.93 USD | €51.95 59.97 USD | €51.95 59.97 USD | €667.80M 770.86M USD | 0 | -€7.22 -8.3 USD | ||
| Pason Systems Inc. 3PS.F | €8.45 9.75 USD |
-1.74
|
€655.23M 756.36M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.45 9.75 USD | €655.23M 756.36M USD | 22.83 | €0.37 0.43 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €29.80 34.4 USD |
-2.61
|
€646.54M 746.32M USD | €31.00 35.78 USD | €29.80 34.4 USD | €29.80 34.4 USD | €646.54M 746.32M USD | 11.96 | €2.49 2.87 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.07 10.47 USD |
-6.97
|
€605.67M 699.14M USD | €388.00 447.88 USD | €9.07 10.47 USD | €9.07 10.47 USD | €605.67M 699.14M USD | 907.00 | €0.01 0.01 USD | ||
| Surge Energy Inc. 41Z0.F | €6.03 6.95 USD |
-5.04
|
€603.67M 696.84M USD | €1.05K 1.21K USD | €6.03 6.95 USD | €6.03 6.95 USD | €603.67M 696.84M USD | 150.62 | €0.04 0.05 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.50 0.58 USD |
0
|
€591.89M 683.24M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €591.89M 683.24M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €9.14 10.54 USD |
+1.67
|
€590.88M 682.07M USD | €200.00 230.87 USD | €9.14 10.54 USD | €9.14 10.54 USD | €590.88M 682.07M USD | 9.92 | €0.92 1.06 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc. 5O7.F | €15.28 17.64 USD |
-3.29
|
€560.24M 646.71M USD | €2.04K 2.35K USD | €15.28 17.64 USD | €15.28 17.64 USD | €560.24M 646.71M USD | 11.66 | €1.31 1.51 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.62 0.71 USD |
+5.13
|
€548.12M 632.71M USD | €146.00 168.53 USD | €0.62 0.71 USD | €0.62 0.71 USD | €548.12M 632.71M USD | 0 | €0.00 0 USD | ||
| SBO AG SLL.DE | €34.65 40 USD |
0
|
€546.07M 630.34M USD | €1.47K 1.69K USD | €34.65 40 USD | €35.40 40.86 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
| SBO AG SLL.F | €34.45 39.77 USD |
-1.01
|
€542.91M 626.7M USD | €120.00 138.52 USD | €34.45 39.77 USD | €34.45 39.77 USD | €542.91M 626.7M USD | 51.41 | €0.67 0.77 USD | ||
| Ur-Energy Inc. U9T.F | €1.31 1.51 USD |
-2.81
|
€541.86M 625.49M USD | €3.00K 3.46K USD | €1.31 1.51 USD | €1.31 1.51 USD | €541.86M 625.49M USD | 0 | -€0.21 -0.2 USD | ||
| SED Energy Holdings Plc E36.F | €0.74 0.85 USD |
-5.03
|
€538.20M 621.27M USD | €46.03K 53.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €538.20M 621.27M USD | 14.72 | €0.05 0.06 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €44.60 51.48 USD |
+0.45
|
€504.17M 581.98M USD | €70.00 80.8 USD | €44.60 51.48 USD | €44.60 51.48 USD | €504.17M 581.98M USD | 0 | -€0.44 -0.5 USD | ||
| Deutsche Rohstoff AG DR0.F | €102.60 118.43 USD |
-1.91
|
€491.46M 567.31M USD | €248.00 286.27 USD | €102.60 118.43 USD | €102.60 118.43 USD | €491.46M 567.31M USD | 4.09 | €25.07 28.94 USD | ||
| VAALCO Energy, Inc. VAW.F | €4.53 5.23 USD |
-2.41
|
€485.19M 560.08M USD | €800.00 923.47 USD | €4.53 5.23 USD | €4.53 5.23 USD | €485.19M 560.08M USD | 0 | -€1.19 -1.3 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.27 0.31 USD |
-1.45
|
€484.55M 559.34M USD | €40.00 46.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €484.55M 559.34M USD | 27.20 | €0.01 0.01 USD | ||
| W&T Offshore, Inc. UWV.F | €3.22 3.72 USD |
-3.01
|
€479.06M 553M USD | €750.00 865.75 USD | €3.22 3.72 USD | €3.22 3.72 USD | €479.06M 553M USD | 0 | -€0.82 -0.9 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.40 14.31 USD |
-3.13
|
€457.79M 528.44M USD | €220.00 253.95 USD | €12.40 14.31 USD | €12.40 14.31 USD | €457.79M 528.44M USD | 6.96 | €1.78 2.05 USD | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.04 2.35 USD |
-2.63
|
€442.50M 510.79M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €442.50M 510.79M USD | 33.91 | €0.06 0.07 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.01 USD |
+31.25
|
€427.22M 493.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €427.22M 493.15M USD | 1.05 | €0.01 0.01 USD | ||
| Oil States International, Inc. OI2.F | €7.03 8.11 USD |
-2.23
|
€423.16M 488.47M USD | €115.00 132.75 USD | €7.03 8.11 USD | €7.03 8.11 USD | €423.16M 488.47M USD | 0 | -€1.64 -1.8 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €4.94 5.7 USD |
-12.57
|
€412.61M 476.29M USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.94 5.7 USD | €412.61M 476.29M USD | 10.73 | €0.46 0.53 USD | ||
| Bannerman Energy Ltd BH6.F | €1.87 2.16 USD |
-7.88
|
€388.67M 448.65M USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €388.67M 448.65M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.24 USD |
-0.94
|
€385.95M 445.52M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €385.95M 445.52M USD | 10.50 | €0.02 0.02 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €3.80 4.39 USD |
0
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
| Uranium Royalty Corp. 59U.F | €2.60 3 USD |
-3.71
|
€380.85M 439.63M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €380.85M 439.63M USD | 129.90 | €0.02 0.02 USD | ||
| Panoro Energy ASA 1PZ.F | €2.82 3.26 USD |
-0.88
|
€372.62M 430.13M USD | €2.11K 2.44K USD | €2.82 3.26 USD | €2.82 3.26 USD | €372.62M 430.13M USD | 0 | -€0.34 -0.3 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.39 2.75 USD |
-1.65
|
€366.20M 422.72M USD | €500.00 577.17 USD | €2.39 2.75 USD | €2.39 2.75 USD | €366.20M 422.72M USD | 3.50 | €0.68 0.78 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.66 1.92 USD |
0
|
€365.57M 421.99M USD | €2.50K 2.89K USD | €1.66 1.92 USD | €1.66 1.92 USD | €365.57M 421.99M USD | 0 | -€0.41 -0.4 USD | ||
| OKEA ASA 3SX.F | €3.46 3.99 USD |
-2.26
|
€359.01M 414.42M USD | €3.80K 4.39K USD | €3.46 3.99 USD | €3.47 4.01 USD | €359.01M 414.42M USD | 0 | -€0.34 -0.3 USD | ||
| PT Harum Energy Tbk 44H.F | €0.03 0.03 USD |
+10.87
|
€335.29M 387.03M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.F | €1.21 1.4 USD |
-2.25
|
€330.89M 381.95M USD | €2.50K 2.89K USD | €1.21 1.4 USD | €1.21 1.4 USD | €330.89M 381.95M USD | 30.35 | €0.04 0.05 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.80 13.62 USD |
+0.85
|
€319.81M 369.17M USD | €42.00 48.48 USD | €11.80 13.62 USD | €11.80 13.62 USD | €319.81M 369.17M USD | 16.85 | €0.70 0.81 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.20 15.24 USD |
-2.22
|
€313.65M 362.06M USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €313.65M 362.06M USD | 24.00 | €0.55 0.63 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.93 10.3 USD |
-1.12
|
€308.39M 355.98M USD | €833.00 961.56 USD | €8.93 10.3 USD | €8.93 10.3 USD | €308.39M 355.98M USD | 30.77 | €0.29 0.33 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.72 0.83 USD |
-2.03
|
€278.31M 321.26M USD | €6.00K 6.93K USD | €0.72 0.83 USD | €0.72 0.83 USD | €278.31M 321.26M USD | 0 | -€0.02 -0.02 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.79 0.91 USD |
-1.87
|
€274.80M 317.22M USD | €6.18K 7.13K USD | €0.79 0.91 USD | €0.79 0.91 USD | €274.80M 317.22M USD | 0 | -€0.11 -0.1 USD | ||
| Boss Energy Limited B8Y.F | €0.65 0.75 USD |
-17.89
|
€270.53M 312.28M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €270.53M 312.28M USD | 0 | -€0.05 -0.05 USD | ||
| Ring Energy, Inc. KWE1.F | €1.06 1.23 USD |
-0.93
|
€269.85M 311.49M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €269.85M 311.49M USD | 0 | -€1.11 -1.2 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
-3.05
|
€264.08M 304.84M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €264.08M 304.84M USD | 4.77 | €0.02 0.02 USD | ||
| Gas Plus S.p.A. T9O.F | €5.88 6.79 USD |
-2.97
|
€256.21M 295.75M USD | €238.00 274.73 USD | €5.88 6.79 USD | €5.88 6.79 USD | €256.21M 295.75M USD | 13.06 | €0.45 0.52 USD | ||
| PrimeEnergy Resources Corporation PEJ.F | €155.00 178.92 USD |
-3.73
|
€250.79M 289.5M USD | €21.00 24.24 USD | €155.00 178.92 USD | €155.00 178.92 USD | €250.79M 289.5M USD | 19.92 | €7.78 8.98 USD | ||
| NG Energy International Corp. 56P.F | €0.92 1.06 USD |
-4.38
|
€249.07M 287.52M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.07M 287.52M USD | 9.16 | €0.10 0.12 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.05 USD |
-1.1
|
€229.14M 264.5M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €229.14M 264.5M USD | 0 | -€0.03 -0.03 USD | ||
| Journey Energy Inc. 17J.F | €3.36 3.88 USD |
-6.67
|
€226.74M 261.73M USD | €50.00 57.72 USD | €3.36 3.88 USD | €3.36 3.88 USD | €226.74M 261.73M USD | 30.54 | €0.11 0.13 USD | ||
| Pantheon Resources Plc P3K.F | €0.16 0.18 USD |
0
|
€225.97M 260.85M USD | €75.00K 86.58K USD | €0.16 0.18 USD | €0.16 0.18 USD | €225.97M 260.85M USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.F | €0.19 0.22 USD |
-3
|
€223.52M 258.02M USD | €49.00 56.56 USD | €0.19 0.22 USD | €0.19 0.22 USD | €223.52M 258.02M USD | 19.40 | €0.01 0.01 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd. ND4.F | €5.58 6.44 USD |
-0.71
|
€220.21M 254.19M USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €220.21M 254.19M USD | 8.20 | €0.68 0.78 USD | ||
| La Française de l'Energie S.A. LFX.F | €38.80 44.79 USD |
-2.88
|
€212.89M 245.75M USD | €151.00 174.3 USD | €38.80 44.79 USD | €38.80 44.79 USD | €212.89M 245.75M USD | 19.99 | €1.94 2.24 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
| Smart Sand, Inc. 1SD.F | €4.74 5.47 USD |
+3.95
|
€203.75M 235.2M USD | €20.00 23.09 USD | €4.74 5.47 USD | €4.74 5.47 USD | €203.75M 235.2M USD | 9.87 | €0.48 0.55 USD | ||
| Berry Corporation 1P6.F | €2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.14 USD |
0
|
€200.19M 231.09M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.19M 231.09M USD | 0 | €0.00 0 USD | ||
| Jadestone Energy plc 8KW.F | €0.36 0.42 USD |
-1.62
|
€198.35M 228.97M USD | €21.44K 24.74K USD | €0.35 0.41 USD | €0.36 0.42 USD | €198.35M 228.97M USD | 0 | -€0.17 -0.1 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.65 0.75 USD |
+1.25
|
€197.09M 227.51M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.66 0.76 USD | €197.09M 227.51M USD | 0 | -€0.33 -0.3 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.DE | €42.50 49.06 USD |
0
|
€193.07M 222.87M USD | €1.99K 2.29K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
| HMS Bergbau AG HMU.F | €41.60 48.02 USD |
-1.19
|
€188.98M 218.15M USD | €304.00 350.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
| Afentra plc TB8A.F | €0.77 0.88 USD |
-7.27
|
€186.99M 215.85M USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €186.99M 215.85M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €5.24 6.05 USD |
+6.29
|
€178.23M 205.74M USD | €500.00 577.17 USD | €4.97 5.74 USD | €5.24 6.05 USD | €178.23M 205.74M USD | 0 | -€3.23 -3.7 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
+21.3
|
€174.87M 201.86M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €174.87M 201.86M USD | 6.54 | €0.01 0.01 USD | ||
| AB KN Energies XIC.F | €0.45 0.52 USD |
-10.76
|
€170.42M 196.72M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.42M 196.72M USD | 7.46 | €0.06 0.07 USD | ||
| Genel Energy plc 4VL.F | €0.62 0.71 USD |
+2.32
|
€170.30M 196.59M USD | €6.80K 7.85K USD | €0.62 0.71 USD | €0.62 0.71 USD | €170.30M 196.59M USD | 0 | -€0.04 -0.04 USD | ||
| Deep Value Driller AS 9YG.F | €1.80 2.08 USD |
0
|
€168.69M 194.72M USD | €120.00 138.52 USD | €1.80 2.08 USD | €1.80 2.08 USD | €168.69M 194.72M USD | 9.01 | €0.20 0.23 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.71 1.97 USD |
-2.29
|
€161.40M 186.31M USD | €1.90K 2.19K USD | €1.71 1.97 USD | €1.71 1.97 USD | €161.40M 186.31M USD | 9.50 | €0.18 0.21 USD | ||
| Reach Subsea ASA 4RS.F | €0.49 0.56 USD |
+2.73
|
€159.88M 184.56M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €159.88M 184.56M USD | 0 | -€0.04 -0.04 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-10.26
|
€157.14M 181.39M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 181.39M USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.73 4.3 USD |
-3.12
|
€153.84M 177.58M USD | €1.13K 1.3K USD | €3.73 4.3 USD | €3.73 4.3 USD | €153.84M 177.58M USD | 16.19 | €0.23 0.27 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
+5
|
€153.51M 177.2M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €153.51M 177.2M USD | 1.05 | €0.07 0.08 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.02 1.18 USD |
-3.77
|
€150.29M 173.49M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.02 1.18 USD | €150.29M 173.49M USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp. QNC1.F | €4.00 4.62 USD |
-0.5
|
€145.04M 167.43M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €145.04M 167.43M USD | 0 | -€0.42 -0.4 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
+1.8
|
€141.64M 163.5M USD | €219.00 252.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €141.64M 163.5M USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd. M6J.F | €0.34 0.39 USD |
-8.49
|
€130.33M 150.45M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.34 0.39 USD | €130.33M 150.45M USD | 33.95 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||