País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (39)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
Energia (39)
- {{item.name}}
- Todos os setores
- Energia (39)
Segmento “Midstream” de Petróleo e Gás (39)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €76.70 83.84 USD |
-4.48
|
€1.56B 1.7B USD | €47.38K 51.79K USD | €75.20 82.2 USD | €80.00 87.45 USD | €1.56B 1.7B USD | 21.66 | €3.54 3.87 USD | ||
| Enbridge Inc. EN3.F | €42.09 46.01 USD |
-0.01
|
€91.81B 100.36B USD | €1.31K 1.44K USD | €41.96 45.86 USD | €42.09 46.01 USD | €91.81B 100.36B USD | 26.80 | €1.57 1.72 USD | ||
| The Williams Companies, Inc. WMB.F | €52.04 56.89 USD |
+0.56
|
€64.00B 69.96B USD | €90.00 98.38 USD | €52.04 56.89 USD | €52.04 56.89 USD | €64.00B 69.96B USD | 31.16 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.38 57.26 USD |
-0.49
|
€63.72B 69.65B USD | €71.00 77.61 USD | €52.17 57.03 USD | €52.38 57.26 USD | €63.72B 69.65B USD | 31.55 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.58 25.77 USD |
+0.36
|
€52.45B 57.33B USD | €325.00 355.27 USD | €23.02 25.16 USD | €23.58 25.77 USD | €52.45B 57.33B USD | 22.45 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.96 51.33 USD |
+0.86
|
€49.30B 53.9B USD | €200.00 218.63 USD | €46.96 51.33 USD | €46.96 51.33 USD | €49.30B 53.9B USD | 21.34 | €2.20 2.4 USD | ||
| ONEOK, Inc. ONK.DE | €63.04 68.91 USD |
+0.48
|
€39.87B 43.58B USD | €73.00 79.8 USD | €62.75 68.59 USD | €63.27 69.16 USD | €39.87B 43.58B USD | 13.44 | €4.69 5.13 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €180.10 196.87 USD |
+1.72
|
€39.37B 43.03B USD | €15.00 16.4 USD | €180.10 196.87 USD | €180.10 196.87 USD | €39.37B 43.03B USD | 11.66 | €15.44 16.88 USD | ||
| ONEOK, Inc. ONK.F | €62.17 67.96 USD |
+0.44
|
€39.27B 42.93B USD | €710.00 776.13 USD | €62.17 67.96 USD | €62.17 67.96 USD | €39.27B 42.93B USD | 13.25 | €4.69 5.13 USD | ||
| Targa Resources Corp. TAR.F | €154.05 168.4 USD |
+2.12
|
€33.17B 36.26B USD | €465.00 508.31 USD | €150.15 164.13 USD | €154.05 168.4 USD | €33.17B 36.26B USD | 24.07 | €6.40 7 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.49 36.61 USD |
+0.57
|
€19.53B 21.35B USD | €78.00 85.26 USD | €33.49 36.61 USD | €33.71 36.85 USD | €19.53B 21.35B USD | 19.47 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
+2.36
|
€8.51B 9.3B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 16.99 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+0.65
|
€7.44B 8.13B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.50 16.94 USD | €7.44B 8.13B USD | 18.23 | €0.85 0.93 USD | ||
| Keyera Corp. K2Y.F | €27.71 30.29 USD |
+3.63
|
€6.49B 7.1B USD | €495.00 541.1 USD | €27.71 30.29 USD | €27.71 30.29 USD | €6.49B 7.1B USD | 24.09 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €38.20 41.76 USD |
+0.53
|
€4.52B 4.94B USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €4.52B 4.94B USD | 9.27 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.80 42.41 USD |
+0.41
|
€4.51B 4.93B USD | €500.00 546.57 USD | €38.80 42.41 USD | €38.80 42.41 USD | €4.51B 4.93B USD | 9.41 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.90 34.87 USD |
+1.08
|
€3.30B 3.61B USD | €50.00 54.66 USD | €31.71 34.66 USD | €31.90 34.87 USD | €3.30B 3.61B USD | 67.87 | €0.47 0.51 USD | ||
| Cmb.Tech NV OCW.F | €9.12 9.97 USD |
-0.55
|
€2.70B 2.95B USD | €200.00 218.63 USD | €9.12 9.97 USD | €9.31 10.18 USD | €2.70B 2.95B USD | 12.66 | €0.72 0.79 USD | ||
| Topaz Energy Corp. 5XU.F | €17.00 18.58 USD |
+1.19
|
€2.66B 2.91B USD | €0.00 0 USD | €17.00 18.58 USD | €17.40 19.02 USD | €2.66B 2.91B USD | 73.91 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.70 17.16 USD |
+0.64
|
€2.59B 2.83B USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.80 17.27 USD | €2.59B 2.83B USD | 28.03 | €0.56 0.61 USD | ||
| Scorpio Tankers Inc. S0QA.F | €49.18 53.76 USD |
-1.01
|
€2.55B 2.78B USD | €80.00 87.45 USD | €49.18 53.76 USD | €49.18 53.76 USD | €2.55B 2.78B USD | 9.53 | €5.16 5.64 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €48.24 52.73 USD |
-1.23
|
€2.53B 2.76B USD | €0.00 0 USD | €48.24 52.73 USD | €48.24 52.73 USD | €2.53B 2.76B USD | 9.34 | €5.16 5.64 USD | ||
| International Seaways, Inc. IS5.F | €45.34 49.56 USD |
-0.42
|
€2.24B 2.45B USD | €30.00 32.79 USD | €45.34 49.56 USD | €45.34 49.56 USD | €2.24B 2.45B USD | 11.99 | €3.78 4.13 USD | ||
| TORM plc 1T4.F | €17.99 19.66 USD |
-1.07
|
€1.87B 2.04B USD | €155.00 169.44 USD | €17.99 19.66 USD | €18.40 20.11 USD | €1.87B 2.04B USD | 7.65 | €2.35 2.57 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.16 12.19 USD |
-0.09
|
€1.79B 1.96B USD | €100.00 109.31 USD | €11.16 12.19 USD | €11.16 12.19 USD | €1.79B 1.96B USD | 10.42 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.30 21.1 USD |
-2.03
|
€1.57B 1.72B USD | €45.00 49.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.57B 1.72B USD | 21.93 | €0.88 0.96 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €76.40 83.52 USD |
-4.14
|
€1.53B 1.67B USD | €356.00 389.16 USD | €75.80 82.86 USD | €79.20 86.58 USD | €1.53B 1.67B USD | 21.58 | €3.54 3.87 USD | ||
| Fluxys Belgium SA 59FE.F | €17.35 18.97 USD |
+1.46
|
€1.27B 1.38B USD | €222.00 242.68 USD | €17.35 18.97 USD | €17.35 18.97 USD | €1.27B 1.38B USD | 16.36 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.55 24.65 USD |
+4.64
|
€1.22B 1.33B USD | €60.00 65.59 USD | €21.80 23.83 USD | €22.55 24.65 USD | €1.22B 1.33B USD | 14.36 | €1.57 1.72 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
-0.65
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.86 | €1.29 1.41 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.28 23.26 USD |
+0.9
|
€928.86M 1.02B USD | €230.00 251.42 USD | €21.13 23.1 USD | €21.28 23.26 USD | €928.86M 1.02B USD | 11.14 | €1.91 2.09 USD | ||
| Exmar NV 1EX.F | €10.10 11.04 USD |
+0.4
|
€803.11M 877.91M USD | €870.00 951.03 USD | €10.10 11.04 USD | €10.10 11.04 USD | €803.11M 877.91M USD | 4.31 | €2.34 2.56 USD | ||
| Exmar NV 1EX.SG | €10.04 10.98 USD |
0
|
€798.34M 872.7M USD | €0.00 0 USD | €9.95 10.88 USD | €10.10 11.04 USD | €798.34M 872.7M USD | 4.29 | €2.34 2.56 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.00 22.96 USD |
-0.76
|
€632.68M 691.6M USD | €470.00 513.77 USD | €21.00 22.96 USD | €21.00 22.96 USD | €632.68M 691.6M USD | 7.72 | €2.72 2.97 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.84 2.01 USD |
+2.22
|
€284.08M 310.54M USD | €1.88K 2.05K USD | €1.77 1.94 USD | €1.84 2.01 USD | €284.08M 310.54M USD | 2.91 | €0.63 0.69 USD | ||
| AB KN Energies XIC.F | €0.32 0.35 USD |
+1.26
|
€133.59M 146.04M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €133.59M 146.04M USD | 8.02 | €0.04 0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}