País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (47)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energia (47)
- {{item.name}}
- Todos os setores
- Energia (47)
Segmento “Midstream” de Petróleo e Gás (47)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $59.3 64.82 USD |
+1.19
|
$1.19B 1.3B USD | $20.48K 22.39K USD | $56.7 61.98 USD | $59.4 64.93 USD | $1.19B 1.3B USD | 27.71 | $2.14 2.34 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
+2.32
|
$7.29M 7.97M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.29M 7.97M USD | 0.024 | $3.77 4.12 USD | |
| Enbridge Inc. EN3.F | $38.54 42.13 USD |
+0.78
|
$84.55B 92.43B USD | $20 21.86 USD | $38.32 41.89 USD | $38.54 42.13 USD | $84.55B 92.43B USD | 22.94 | $1.68 1.84 USD | |
| The Williams Companies, Inc. WMB.F | $52.98 57.91 USD |
-1.4
|
$64.69B 70.71B USD | $690 754.26 USD | $52.98 57.91 USD | $52.98 57.91 USD | $64.69B 70.71B USD | 33.32 | $1.59 1.74 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.62 26.91 USD |
-2.59
|
$54.71B 59.81B USD | $205 224.09 USD | $24.62 26.91 USD | $24.63 26.92 USD | $54.71B 59.81B USD | 24.86 | $0.99 1.08 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.5 224.64 USD |
+0.44
|
$46.26B 50.57B USD | $1 1.09 USD | $205.5 224.64 USD | $205.5 224.64 USD | $46.26B 50.57B USD | 17.65 | $11.64 12.72 USD | |
| ONEOK, Inc. ONK.DE | $69.7 76.19 USD |
+0.13
|
$43.54B 47.59B USD | $14 15.3 USD | $69.7 76.19 USD | $69.7 76.19 USD | $43.54B 47.59B USD | 15.98 | $4.36 4.77 USD | |
| TC Energy Corporation TRS.F | $41.16 44.99 USD |
+0.48
|
$43.28B 47.31B USD | $828 905.12 USD | $41.16 44.99 USD | $41.16 44.99 USD | $43.28B 47.31B USD | 16.33 | $2.52 2.75 USD | |
| ONEOK, Inc. ONK.F | $68.92 75.34 USD |
-0.59
|
$43.23B 47.25B USD | $25 27.33 USD | $68.92 75.34 USD | $68.92 75.34 USD | $43.23B 47.25B USD | 15.77 | $4.37 4.78 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $147.1 160.8 USD |
-0.3
|
$32.11B 35.1B USD | $7 7.65 USD | $147.1 160.8 USD | $147.1 160.8 USD | $32.11B 35.1B USD | 31.77 | $4.63 5.06 USD | |
| Pembina Pipeline Corporation P5P.F | $31.69 34.64 USD |
-0.16
|
$18.48B 20.2B USD | $150 163.97 USD | $31.69 34.64 USD | $31.69 34.64 USD | $18.48B 20.2B USD | 16.59 | $1.91 2.09 USD | |
| Antero Midstream Corporation 5711.F | $16 17.49 USD |
-0.62
|
$7.7B 8.41B USD | $1K 1.09K USD | $16 17.49 USD | $16 17.49 USD | $7.7B 8.41B USD | 21.91 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
+2.56
|
$7.56B 8.26B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.56B 8.26B USD | 20.51 | $1.17 1.28 USD | |
| Keyera Corp. K2Y.F | $26.9 29.41 USD |
+0.86
|
$6.42B 7.01B USD | $25 27.33 USD | $26.9 29.41 USD | $26.9 29.41 USD | $6.42B 7.01B USD | 18.17 | $1.48 1.62 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $41.4 45.26 USD |
+0.98
|
$4.94B 5.4B USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.94B 5.4B USD | 13.31 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $42.14 46.06 USD |
+0.91
|
$4.94B 5.39B USD | $300 327.94 USD | $42.14 46.06 USD | $42.14 46.06 USD | $4.94B 5.39B USD | 13.54 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34.79 38.03 USD |
-2.55
|
$3.64B 3.98B USD | $1.51K 1.65K USD | $34.45 37.66 USD | $35.08 38.35 USD | $3.64B 3.98B USD | 1739.50 | $0.02 0.02 USD | |
| Topaz Energy Corp. 5XU.F | $15.9 17.38 USD |
+1.27
|
$2.49B 2.72B USD | $117 127.9 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.49B 2.72B USD | 72.27 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
0
|
$2.44B 2.67B USD | $162 177.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.44B 2.67B USD | 24.26 | $0.61 0.67 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $32.52 35.55 USD |
-0.79
|
$1.69B 1.85B USD | $0 0 USD | $32.52 35.55 USD | $32.52 35.55 USD | $1.69B 1.85B USD | 3.71 | $8.75 9.56 USD | |
| Scorpio Tankers Inc. S0QA.F | $32.93 36 USD |
-4.33
|
$1.68B 1.84B USD | $493 538.92 USD | $32.93 36 USD | $32.93 36 USD | $1.68B 1.84B USD | 3.76 | $8.75 9.56 USD | |
| International Seaways, Inc. IS5.F | $30.81 33.68 USD |
-2.07
|
$1.52B 1.66B USD | $500 546.57 USD | $30.81 33.68 USD | $30.81 33.68 USD | $1.52B 1.66B USD | 5.59 | $5.51 6.02 USD | |
| Cmb.Tech NV OCW.F | $7.59 8.3 USD |
-2.82
|
$1.47B 1.61B USD | $2.45K 2.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $1.47B 1.61B USD | 4.03 | $1.88 2.06 USD | |
| Fluxys Belgium SA 59FE.F | $20.5 22.41 USD |
-0.49
|
$1.46B 1.6B USD | $30 32.79 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.46B 1.6B USD | 17.52 | $1.17 1.28 USD | |
| DHT Holdings, Inc. D8EN.F | $9.1 9.94 USD |
-2.8
|
$1.46B 1.6B USD | $1K 1.09K USD | $9.1 9.94 USD | $9.1 9.94 USD | $1.46B 1.6B USD | 9.67 | $0.94 1.03 USD | |
| TORM plc 1T4.F | $14.06 15.37 USD |
-0.5
|
$1.39B 1.52B USD | $900 983.82 USD | $14.06 15.37 USD | $14.24 15.57 USD | $1.39B 1.52B USD | 3.48 | $4.03 4.41 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+0.86
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.24B 1.35B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.3 15.63 USD |
+3.62
|
$1.18B 1.29B USD | $10 10.93 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.18B 1.29B USD | 26.48 | $0.54 0.59 USD | |
| Friedrich Vorwerk Group SE VH2.F | $59 64.49 USD |
+1.37
|
$1.18B 1.29B USD | $90 98.38 USD | $59 64.49 USD | $59.4 64.93 USD | $1.18B 1.29B USD | 27.57 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.5 20.22 USD |
-5.13
|
$1B 1.09B USD | $25 27.33 USD | $18.5 20.22 USD | $18.66 20.4 USD | $1B 1.09B USD | 11.34 | $1.63 1.78 USD | |
| Dorian LPG Ltd. 0DA.F | $20.52 22.43 USD |
-3.62
|
$875.13M 956.64M USD | $53 57.94 USD | $20.52 22.43 USD | $20.52 22.43 USD | $875.13M 956.64M USD | 11.27 | $1.82 1.99 USD | |
| Navigator Holdings Ltd. 1NV.F | $11.9 13.01 USD |
-3.25
|
$824.58M 901.37M USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $824.58M 901.37M USD | 11.01 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.66 12.75 USD |
-0.51
|
$670.96M 733.45M USD | $1K 1.09K USD | $11.66 12.75 USD | $11.66 12.75 USD | $670.96M 733.45M USD | 4.35 | $2.68 2.93 USD | |
| Exmar NV 1EX.SG | $11.64 12.72 USD |
-0.85
|
$669.81M 732.2M USD | $0 0 USD | $11.64 12.72 USD | $11.68 12.77 USD | $669.81M 732.2M USD | 4.34 | $2.68 2.93 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.15 17.65 USD |
-3.75
|
$486.56M 531.88M USD | $61 66.68 USD | $16.15 17.65 USD | $16.15 17.65 USD | $486.56M 531.88M USD | 4.23 | $3.81 4.16 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.02 2.2 USD |
-1.23
|
$314.8M 344.12M USD | $1K 1.09K USD | $2.02 2.2 USD | $2.02 2.2 USD | $314.8M 344.12M USD | 2.42 | $0.83 0.91 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-0.38
|
$109.14M 119.31M USD | $6K 6.56K USD | $0.26 0.29 USD | $0.26 0.29 USD | $109.14M 119.31M USD | 6.59 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
-3.28
|
$54.58M 59.67M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.58M 59.67M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.08 0.09 USD |
-0.62
|
$20.27M 22.16M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$9.16M 10.01M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $9.16M 10.01M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}