País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (47)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energia (47)
- {{item.name}}
- Todos os setores
- Energia (47)
Segmento “Midstream” de Petróleo e Gás (47)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $51.9 56.73 USD |
-10.82
|
$1.04B 1.13B USD | $74.17K 81.08K USD | $51.3 56.08 USD | $58.4 63.84 USD | $1.04B 1.13B USD | 37.07 | $1.4 1.53 USD | |
| Enbridge Inc. EN3.F | $40.74 44.53 USD |
-1.7
|
$88.78B 97.05B USD | $2.01K 2.19K USD | $40.74 44.53 USD | $40.74 44.53 USD | $88.78B 97.05B USD | 26.98 | $1.51 1.65 USD | |
| The Williams Companies, Inc. WMB.F | $52.47 57.36 USD |
-1
|
$65.42B 71.51B USD | $236 257.98 USD | $52.47 57.36 USD | $52.47 57.36 USD | $65.42B 71.51B USD | 31.41 | $1.67 1.83 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.67 26.97 USD |
-1.2
|
$55.8B 61B USD | $720 787.06 USD | $24.67 26.97 USD | $24.67 26.97 USD | $55.8B 61B USD | 23.05 | $1.07 1.17 USD | |
| ONEOK, Inc. ONK.DE | $85.36 93.31 USD |
0
|
$53.32B 58.28B USD | $136 148.67 USD | $85.36 93.31 USD | $90.67 99.11 USD | $53.32B 58.28B USD | 18.00 | $4.74 5.18 USD | |
| ONEOK, Inc. ONK.F | $83.17 90.92 USD |
-5.98
|
$51.95B 56.79B USD | $10 10.93 USD | $83.17 90.92 USD | $83.17 90.92 USD | $51.95B 56.79B USD | 17.54 | $4.74 5.18 USD | |
| TC Energy Corporation TRS.F | $43.7 47.76 USD |
+0.23
|
$46.13B 50.43B USD | $40 43.73 USD | $43.7 47.76 USD | $43.7 47.76 USD | $46.13B 50.43B USD | 16.74 | $2.61 2.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $191.75 209.61 USD |
-5.31
|
$42.89B 46.88B USD | $50 54.66 USD | $191.75 209.61 USD | $197.4 215.78 USD | $42.89B 46.88B USD | 14.72 | $13.02 14.23 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $159.25 174.08 USD |
-2.72
|
$35.08B 38.35B USD | $50 54.66 USD | $159.25 174.08 USD | $162.1 177.2 USD | $35.08B 38.35B USD | 30.21 | $5.27 5.76 USD | |
| Pembina Pipeline Corporation P5P.F | $36.28 39.66 USD |
-1.44
|
$21.07B 23.03B USD | $165 180.37 USD | $36.28 39.66 USD | $36.28 39.66 USD | $21.07B 23.03B USD | 18.70 | $1.94 2.12 USD | |
| Antero Midstream Corporation 5711.F | $16 17.49 USD |
-1.84
|
$7.74B 8.46B USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $7.74B 8.46B USD | 21.05 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $24.4 26.67 USD |
-0.81
|
$7.46B 8.15B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.46B 8.15B USD | 19.51 | $1.25 1.37 USD | |
| Keyera Corp. K2Y.F | $27.62 30.19 USD |
-3.09
|
$6.39B 6.98B USD | $725 792.52 USD | $27.62 30.19 USD | $27.62 30.19 USD | $6.39B 6.98B USD | 20.16 | $1.37 1.5 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+0.52
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
-0.86
|
$4.61B 5.04B USD | $100 109.31 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.61B 5.04B USD | 12.66 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $30.2 33.01 USD |
-5.24
|
$3.16B 3.45B USD | $680 743.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.16B 3.45B USD | 68.63 | $0.44 0.48 USD | |
| Topaz Energy Corp. 5XU.F | $15 16.4 USD |
-1.32
|
$2.32B 2.54B USD | $117 127.9 USD | $15 16.4 USD | $15.1 16.51 USD | $2.32B 2.54B USD | 71.42 | $0.21 0.23 USD | |
| Gibson Energy Inc. 8GB.F | $13.8 15.09 USD |
-1.43
|
$2.27B 2.49B USD | $450 491.91 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.27B 2.49B USD | 23.00 | $0.6 0.66 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.51 33.35 USD |
-0.97
|
$1.56B 1.7B USD | $0 0 USD | $30.51 33.35 USD | $30.51 33.35 USD | $1.56B 1.7B USD | 2.52 | $12.06 13.18 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.74 33.6 USD |
-7.05
|
$1.53B 1.68B USD | $30 32.79 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.53B 1.68B USD | 2.54 | $12.06 13.18 USD | |
| Cmb.Tech NV OCW.F | $7.85 8.58 USD |
-2.06
|
$1.53B 1.67B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.53B 1.67B USD | 1.92 | $4.07 4.45 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.55
|
$1.48B 1.61B USD | $1K 1.1K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.48B 1.61B USD | 17.03 | $1.18 1.29 USD | |
| DHT Holdings, Inc. D8EN.F | $8.95 9.78 USD |
-3.2
|
$1.44B 1.57B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.44B 1.57B USD | 8.68 | $1.03 1.13 USD | |
| International Seaways, Inc. IS5.F | $27.94 30.54 USD |
-4.9
|
$1.37B 1.5B USD | $300 327.94 USD | $27.64 30.21 USD | $27.94 30.54 USD | $1.37B 1.5B USD | 3.63 | $7.69 8.41 USD | |
| TORM plc 1T4.F | $13.54 14.8 USD |
-2.59
|
$1.32B 1.45B USD | $525 573.9 USD | $13.54 14.8 USD | $13.82 15.11 USD | $1.32B 1.45B USD | 2.32 | $5.83 6.37 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-1.64
|
$1.25B 1.36B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.36B USD | 8.00 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.7 14.98 USD |
-2.14
|
$1.13B 1.23B USD | $360 393.53 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.13B 1.23B USD | 39.14 | $0.35 0.38 USD | |
| Friedrich Vorwerk Group SE VH2.F | $53.8 58.81 USD |
-7.08
|
$1.08B 1.18B USD | $465 508.31 USD | $53 57.94 USD | $57.1 62.42 USD | $1.08B 1.18B USD | 38.42 | $1.4 1.53 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.79 20.54 USD |
-2.84
|
$1.06B 1.15B USD | $80 87.45 USD | $18.79 20.54 USD | $19.42 21.23 USD | $1.06B 1.15B USD | 9.39 | $2 2.19 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $17.98 19.65 USD |
-7.03
|
$769.41M 841.07M USD | $215 235.02 USD | $17.98 19.65 USD | $17.98 19.65 USD | $769.41M 841.07M USD | 5.02 | $3.58 3.91 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.3 11.26 USD |
-11.21
|
$713.39M 779.83M USD | $315 344.34 USD | $10.3 11.26 USD | $11 12.02 USD | $713.39M 779.83M USD | 9.44 | $1.09 1.19 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+1.78
|
$674.68M 737.52M USD | $301 329.03 USD | $11.46 12.53 USD | $11.46 12.53 USD | $674.68M 737.52M USD | 3.97 | $2.88 3.15 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 3.99 | $2.88 3.15 USD | |
| Tsakos Energy Navigation Limited TK41.F | $14.57 15.93 USD |
-4.77
|
$429.9M 469.94M USD | $100 109.31 USD | $14.46 15.81 USD | $14.57 15.93 USD | $429.9M 469.94M USD | 2.90 | $5.02 5.49 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.65 1.81 USD |
+6.99
|
$258.86M 282.97M USD | $2K 2.19K USD | $1.65 1.81 USD | $1.65 1.81 USD | $258.86M 282.97M USD | 2.04 | $0.81 0.89 USD | |
| Brooge Energy Limited 3SF.F | $1.13 1.24 USD |
+6.6
|
$134.98M 147.55M USD | $400 437.25 USD | $1.12 1.22 USD | $1.13 1.24 USD | $134.98M 147.55M USD | 0 | -$0.5 -0.5 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
-1.19
|
$103.36M 112.99M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $103.36M 112.99M USD | 6.22 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
-1.8
|
$75.09M 82.08M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.09M 82.08M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd A07.F | $0.8599 0.94 USD |
-2.48
|
$67.25M 73.51M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $67.25M 73.51M USD | 0.16 | $5.28 5.77 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4899 0.53 USD |
-2.01
|
$10.65M 11.64M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $10.65M 11.64M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}