País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (2)
- Austrália (2)
- Áustria (4)
- Brasil (7)
- Canadá (1)
- Chile (2)
- China (7)
- República Tcheca (1)
- Finlândia (1)
- França (4)
- Alemanha (50)
- Grécia (4)
- Hong Kong (13)
- Hungria (1)
- Índia (28)
- Indonésia (2)
- Israel (1)
- Japão (12)
- Malásia (3)
- México (4)
- Nova Zelândia (1)
- Polônia (1)
- Catar (1)
- Rússia (4)
- Singapura (4)
- África do Sul (1)
- Coreia do Sul (13)
- Suriname (1)
- Taiwan (1)
- Tailândia (16)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energia (50)
- {{item.name}}
- Todos os setores
- Energia (50)
Refino e Comercialização de Petróleo e Gás (50)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (210)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€48.70 56.22 USD |
+0.21
|
€164.76B 190.19B USD | €70.00 80.8 USD | €47.90 55.29 USD | €48.70 56.22 USD | €164.76B 190.19B USD | 22.44 | €2.17 2.5 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€212.90 245.76 USD |
-1.11
|
€62.15B 71.75B USD | €6.00 6.93 USD | €210.90 243.45 USD | €215.80 249.11 USD | €62.15B 71.75B USD | 16.23 | €13.11 15.13 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€209.00 241.26 USD |
+0.97
|
€62.06B 71.64B USD | €91.00 105.04 USD | €209.00 241.26 USD | €209.00 241.26 USD | €62.06B 71.64B USD | 17.68 | €11.82 13.64 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€212.20 244.95 USD |
-1.39
|
€61.95B 71.51B USD | €200.00 230.87 USD | €212.20 244.95 USD | €212.90 245.76 USD | €61.95B 71.51B USD | 16.18 | €13.11 15.13 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€211.60 244.26 USD |
-1.17
|
€61.77B 71.31B USD | €156.00 180.08 USD | €211.60 244.26 USD | €214.90 248.07 USD | €61.77B 71.31B USD | 16.15 | €13.10 15.12 USD | ||
Phillips 66
R66.DE
DE
|
€145.30 167.72 USD |
-1.46
|
€58.26B 67.25B USD | €12.00 13.85 USD | €145.15 167.55 USD | €148.00 170.84 USD | €58.26B 67.25B USD | 16.87 | €8.61 9.94 USD | ||
Neste Oyj
NEF.F
DE
|
€26.87 31.02 USD |
-0.26
|
€20.64B 23.83B USD | €80.00 92.35 USD | €26.87 31.02 USD | €26.90 31.05 USD | €20.64B 23.83B USD | 28.89 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.30 15.35 USD |
+0.76
|
€20.44B 23.59B USD | €350.00 404.02 USD | €13.30 15.35 USD | €13.30 15.35 USD | €20.44B 23.59B USD | 28.91 | €0.46 0.53 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-5.11
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.20 66.03 USD |
-0.69
|
€10.31B 11.9B USD | €200.00 230.87 USD | €57.20 66.03 USD | €57.20 66.03 USD | €10.31B 11.9B USD | 9.94 | €5.75 6.64 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.90 12.58 USD |
+3.42
|
€8.60B 9.93B USD | €2.00K 2.31K USD | €10.90 12.58 USD | €10.91 12.59 USD | €8.60B 9.93B USD | 14.93 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.30 6.12 USD |
+3.92
|
€8.36B 9.65B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €8.36B 9.65B USD | 14.32 | €0.37 0.43 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
-0.72
|
€8.24B 9.51B USD | €351.00 405.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €8.24B 9.51B USD | 9.01 | €0.76 0.88 USD | ||
DCC plc
DCC.F
DE
|
€72.50 83.69 USD |
+3.57
|
€6.35B 7.32B USD | €903.00 1.04K USD | €70.50 81.38 USD | €72.50 83.69 USD | €6.35B 7.32B USD | 21.77 | €3.33 3.84 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+0.69
|
€6.31B 7.28B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.31B 7.28B USD | 9.12 | €0.08 0.09 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.81B 5.56B USD | €2.20K 2.54K USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.81B 5.56B USD | 96.19 | €0.21 0.24 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.94 43.8 USD |
+0.37
|
€4.16B 4.81B USD | €150.00 173.15 USD | €37.94 43.8 USD | €37.94 43.8 USD | €4.16B 4.81B USD | 4.59 | €8.25 9.52 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.84 4.43 USD |
-2.04
|
€4.11B 4.75B USD | €848.00 978.88 USD | €3.84 4.43 USD | €3.84 4.43 USD | €4.11B 4.75B USD | 8.00 | €0.48 0.55 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
+2.05
|
€3.98B 4.6B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.98B 4.6B USD | 14.90 | €0.02 0.02 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€33.12 38.23 USD |
-1.58
|
€3.92B 4.52B USD | €140.00 161.61 USD | €33.12 38.23 USD | €33.12 38.23 USD | €3.92B 4.52B USD | 10.12 | €3.27 3.77 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€32.94 38.02 USD |
-2.6
|
€3.90B 4.5B USD | €0.00 0 USD | €32.94 38.02 USD | €33.63 38.82 USD | €3.90B 4.5B USD | 10.07 | €3.27 3.77 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+4
|
€3.74B 4.32B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.74B 4.32B USD | 15.59 | €0.02 0.02 USD | ||
|
Rubis
BYNN.F
DE
|
€33.12 38.23 USD |
-1.37
|
€3.40B 3.93B USD | €72.00 83.11 USD | €33.12 38.23 USD | €33.12 38.23 USD | €3.40B 3.93B USD | 11.11 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.60 7.62 USD |
-2.22
|
€3.39B 3.92B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.39B 3.92B USD | 10.99 | €0.60 0.69 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.28 11.87 USD |
+2.19
|
€3.17B 3.66B USD | €47.00 54.25 USD | €10.28 11.87 USD | €10.28 11.87 USD | €3.17B 3.66B USD | 6.99 | €1.47 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
+1.75
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.13 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
+1.77
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.10 | €0.37 0.43 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€24.10 27.82 USD |
-1.51
|
€2.42B 2.8B USD | €200.00 230.87 USD | €24.10 27.82 USD | €24.10 27.82 USD | €2.42B 2.8B USD | 0 | -€0.36 -0.4 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.53 43.32 USD |
-1.86
|
€2.30B 2.66B USD | €51.00 58.87 USD | €37.53 43.32 USD | €37.53 43.32 USD | €2.30B 2.66B USD | 0 | -€0.78 -0.9 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.37 1.58 USD |
+7.87
|
€2.25B 2.6B USD | €1.01K 1.16K USD | €1.26 1.45 USD | €1.37 1.58 USD | €2.25B 2.6B USD | 0 | -€0.16 -0.1 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.22 2.56 USD |
-0.89
|
€2.19B 2.53B USD | €11.19K 12.92K USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.19B 2.53B USD | 0 | -€2.27 -2.6 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.62 50.35 USD |
-2.24
|
€2.19B 2.52B USD | €45.00 51.95 USD | €43.62 50.35 USD | €43.62 50.35 USD | €2.19B 2.52B USD | 5.72 | €7.62 8.8 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.80 30.94 USD |
+0.75
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.73 -10.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-8.99
|
€1.36B 1.57B USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.36B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.86 0.99 USD |
+1.79
|
€1.25B 1.44B USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €1.25B 1.44B USD | 14.25 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.84 0.97 USD |
0
|
€1.21B 1.4B USD | €507.00 585.25 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.21B 1.4B USD | 14.00 | €0.06 0.07 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.19 1.37 USD |
+0.85
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 10.81 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.04 USD |
-3.75
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.01B 1.17B USD | 3.85 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-3.57
|
€826.63M 954.21M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €826.63M 954.21M USD | 4.04 | €0.01 0.01 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
North Atlantic Energies
EH8.F
DE
|
€46.52 53.7 USD |
-2.96
|
€597.99M 690.29M USD | €19.00 21.93 USD | €46.52 53.7 USD | €46.52 53.7 USD | €597.99M 690.29M USD | 0 | -€7.22 -8.3 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.24 USD |
-1.92
|
€374.92M 432.79M USD | €24.00 27.7 USD | €0.20 0.24 USD | €0.20 0.24 USD | €374.92M 432.79M USD | 10.19 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.62 1.86 USD |
+0.62
|
€355.66M 410.55M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.65 1.9 USD | €355.66M 410.55M USD | 0 | -€0.41 -0.4 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.67 1.93 USD |
+9.87
|
€82.83M 95.61M USD | €5.00 5.77 USD | €1.54 1.78 USD | €1.67 1.93 USD | €82.83M 95.61M USD | 13.91 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€70.46M 81.33M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.46M 81.33M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.10 0.12 USD |
-5.09
|
€15.86M 18.31M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.86M 18.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.14 1.32 USD |
-3.39
|
€5.91M 6.82M USD | €337.00 389.01 USD | €1.14 1.32 USD | €1.14 1.32 USD | €5.91M 6.82M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}