País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (2)
- Austrália (2)
- Áustria (4)
- Brasil (7)
- Canadá (1)
- Chile (2)
- China (7)
- República Tcheca (1)
- Finlândia (1)
- França (4)
- Alemanha (50)
- Grécia (4)
- Hong Kong (13)
- Hungria (1)
- Índia (28)
- Indonésia (2)
- Israel (1)
- Japão (12)
- Malásia (3)
- México (4)
- Nova Zelândia (1)
- Polônia (1)
- Catar (1)
- Rússia (4)
- Singapura (4)
- África do Sul (1)
- Coreia do Sul (13)
- Suriname (1)
- Taiwan (1)
- Tailândia (16)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energia (50)
- {{item.name}}
- Todos os setores
- Energia (50)
Refino e Comercialização de Petróleo e Gás (50)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (210)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€48.60 56.1 USD |
+2.1
|
€164.42B 189.8B USD | €1.53K 1.77K USD | €47.60 54.95 USD | €48.60 56.1 USD | €164.42B 189.8B USD | 22.39 | €2.17 2.5 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€215.30 248.53 USD |
-0.65
|
€62.85B 72.55B USD | €0.00 0 USD | €212.60 245.41 USD | €216.30 249.68 USD | €62.85B 72.55B USD | 16.44 | €13.09 15.11 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€215.20 248.41 USD |
-2
|
€62.82B 72.52B USD | €5.00 5.77 USD | €213.90 246.91 USD | €215.20 248.41 USD | €62.82B 72.52B USD | 16.44 | €13.09 15.11 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€214.10 247.14 USD |
-1.43
|
€62.50B 72.15B USD | €41.00 47.33 USD | €214.10 247.14 USD | €214.80 247.95 USD | €62.50B 72.15B USD | 16.34 | €13.10 15.12 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€207.00 238.95 USD |
-2.36
|
€61.47B 70.95B USD | €91.00 105.04 USD | €207.00 238.95 USD | €211.90 244.6 USD | €61.47B 70.95B USD | 17.52 | €11.81 13.63 USD | ||
Phillips 66
R66.DE
DE
|
€147.45 170.21 USD |
-1.21
|
€59.12B 68.24B USD | €8.00 9.23 USD | €147.00 169.69 USD | €147.90 170.73 USD | €59.12B 68.24B USD | 16.90 | €8.72 10.07 USD | ||
Neste Oyj
NEF.F
DE
|
€26.94 31.1 USD |
+3.06
|
€20.70B 23.89B USD | €1.69K 1.95K USD | €26.38 30.45 USD | €26.94 31.1 USD | €20.70B 23.89B USD | 28.96 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.20 15.24 USD |
+0.76
|
€20.28B 23.41B USD | €350.00 404.02 USD | €13.20 15.24 USD | €13.20 15.24 USD | €20.28B 23.41B USD | 28.08 | €0.47 0.54 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.85 7.91 USD |
+5.38
|
€18.41B 21.25B USD | €30.00 34.63 USD | €6.40 7.39 USD | €6.85 7.91 USD | €18.41B 21.25B USD | 13.17 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.60 66.49 USD |
-0.31
|
€10.38B 11.99B USD | €200.00 230.87 USD | €57.60 66.49 USD | €57.60 66.49 USD | €10.38B 11.99B USD | 10.03 | €5.74 6.63 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.54 12.17 USD |
-2.04
|
€8.32B 9.6B USD | €2.42K 2.79K USD | €10.54 12.17 USD | €10.54 12.17 USD | €8.32B 9.6B USD | 14.43 | €0.73 0.84 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.90 7.96 USD |
-2.82
|
€8.30B 9.58B USD | €351.00 405.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €8.30B 9.58B USD | 9.07 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.10 5.89 USD |
-2.86
|
€8.05B 9.29B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.05B 9.29B USD | 14.16 | €0.36 0.42 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
-2.03
|
€6.26B 7.23B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.74 0.85 USD | €6.26B 7.23B USD | 9.06 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
0
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 20.95 | €3.34 3.86 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.40 23.55 USD |
0
|
€4.86B 5.61B USD | €2.20K 2.54K USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.86B 5.61B USD | 97.14 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.92 4.52 USD |
-2.49
|
€4.20B 4.85B USD | €848.00 978.88 USD | €3.92 4.52 USD | €3.92 4.52 USD | €4.20B 4.85B USD | 8.00 | €0.49 0.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.80 43.63 USD |
-2.33
|
€4.15B 4.79B USD | €150.00 173.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €4.15B 4.79B USD | 4.58 | €8.25 9.52 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€33.82 39.04 USD |
-1.23
|
€4.00B 4.62B USD | €0.00 0 USD | €33.39 38.54 USD | €34.17 39.44 USD | €4.00B 4.62B USD | 10.34 | €3.27 3.77 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€33.65 38.84 USD |
-2.04
|
€3.98B 4.6B USD | €140.00 161.61 USD | €33.65 38.84 USD | €33.65 38.84 USD | €3.98B 4.6B USD | 10.29 | €3.27 3.77 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
+1.39
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-1.32
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
|
Rubis
BYN.F
DE
|
€6.75 7.79 USD |
-0.74
|
€3.47B 4B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €3.47B 4B USD | 11.25 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€33.58 38.76 USD |
-6.72
|
€3.45B 3.98B USD | €72.00 83.11 USD | €33.58 38.76 USD | €33.84 39.06 USD | €3.45B 3.98B USD | 11.26 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.06 11.61 USD |
-0.2
|
€3.10B 3.58B USD | €47.00 54.25 USD | €10.06 11.61 USD | €10.06 11.61 USD | €3.10B 3.58B USD | 6.84 | €1.47 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.14 1.32 USD |
+0.88
|
€2.60B 3.01B USD | €1.64K 1.89K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.60B 3.01B USD | 3.16 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.13 1.3 USD |
+0.89
|
€2.52B 2.91B USD | €34.00 39.25 USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.52B 2.91B USD | 3.13 | €0.36 0.42 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€24.47 28.25 USD |
-1.61
|
€2.46B 2.84B USD | €200.00 230.87 USD | €24.47 28.25 USD | €24.47 28.25 USD | €2.46B 2.84B USD | 0 | -€0.36 -0.4 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€38.24 44.14 USD |
-2.82
|
€2.34B 2.71B USD | €51.00 58.87 USD | €38.24 44.14 USD | €38.24 44.14 USD | €2.34B 2.71B USD | 0 | -€0.78 -0.9 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€44.62 51.51 USD |
-0.56
|
€2.24B 2.58B USD | €45.00 51.95 USD | €44.62 51.51 USD | €44.62 51.51 USD | €2.24B 2.58B USD | 5.86 | €7.61 8.78 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.24 2.59 USD |
-2.61
|
€2.21B 2.55B USD | €11.19K 12.92K USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.21B 2.55B USD | 0 | -€2.27 -2.6 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.27 1.47 USD |
+2.42
|
€2.09B 2.41B USD | €11.00 12.7 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.09B 2.41B USD | 0 | -€0.16 -0.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.14 0.16 USD |
-0.07
|
€1.49B 1.72B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.14 0.16 USD | €1.49B 1.72B USD | 0 | -€0.01 -0.01 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.60 30.71 USD |
-2.21
|
€1.37B 1.58B USD | €642.00 741.08 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.37B 1.58B USD | 0 | -€8.72 -10.06 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.84 0.97 USD |
-1.18
|
€1.23B 1.42B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €1.23B 1.42B USD | 16.80 | €0.05 0.06 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.84 0.97 USD |
-0.59
|
€1.21B 1.4B USD | €507.00 585.25 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.21B 1.4B USD | 16.80 | €0.05 0.06 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.44
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.05B 1.22B USD | 4.00 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.18 1.36 USD |
-6.35
|
€1.02B 1.17B USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.02B 1.17B USD | 10.72 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.33
|
€857.24M 989.55M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €857.24M 989.55M USD | 4.20 | €0.01 0.01 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
North Atlantic Energies
EH8.F
DE
|
€47.94 55.34 USD |
-2
|
€616.25M 711.36M USD | €19.00 21.93 USD | €47.94 55.34 USD | €47.94 55.34 USD | €616.25M 711.36M USD | 0 | -€7.22 -8.3 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.24 USD |
-1.89
|
€382.28M 441.27M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €382.28M 441.27M USD | 10.40 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.61 1.85 USD |
+0.31
|
€353.46M 408.01M USD | €500.00 577.17 USD | €1.60 1.85 USD | €1.62 1.87 USD | €353.46M 408.01M USD | 0 | -€0.41 -0.4 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.52 1.75 USD |
0
|
€75.39M 87.02M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.52 1.75 USD | €75.39M 87.02M USD | 12.66 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-3.85
|
€70.46M 81.33M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.46M 81.33M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
0
|
€16.71M 19.29M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.71M 19.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.18 1.36 USD |
-5.6
|
€6.12M 7.06M USD | €337.00 389.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €6.12M 7.06M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}