País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (2)
- Austrália (2)
- Áustria (4)
- Brasil (7)
- Canadá (1)
- Chile (2)
- China (7)
- República Tcheca (1)
- Finlândia (1)
- França (4)
- Alemanha (50)
- Grécia (4)
- Hong Kong (13)
- Hungria (1)
- Índia (28)
- Indonésia (2)
- Israel (1)
- Japão (12)
- Malásia (3)
- México (4)
- Nova Zelândia (1)
- Polônia (1)
- Catar (1)
- Rússia (4)
- Singapura (4)
- África do Sul (1)
- Coreia do Sul (13)
- Suriname (1)
- Taiwan (1)
- Tailândia (16)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energia (50)
- {{item.name}}
- Todos os setores
- Energia (50)
Refino e Comercialização de Petróleo e Gás (50)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (210)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€47.30 54.6 USD |
+0.42
|
€160.02B 184.72B USD | €100.00 115.43 USD | €47.30 54.6 USD | €47.30 54.6 USD | €160.02B 184.72B USD | 21.99 | €2.15 2.48 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€217.00 250.49 USD |
-0.91
|
€64.43B 74.38B USD | €30.00 34.63 USD | €217.00 250.49 USD | €217.00 250.49 USD | €64.43B 74.38B USD | 18.34 | €11.83 13.66 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€220.20 254.18 USD |
-2.82
|
€64.28B 74.21B USD | €0.00 0 USD | €219.30 253.15 USD | €221.10 255.22 USD | €64.28B 74.21B USD | 16.78 | €13.12 15.14 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€220.10 254.07 USD |
-4.51
|
€64.26B 74.17B USD | €14.00 16.16 USD | €220.10 254.07 USD | €220.10 254.07 USD | €64.26B 74.17B USD | 16.77 | €13.12 15.14 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€219.90 253.84 USD |
-1.48
|
€64.20B 74.1B USD | €1.00 1.15 USD | €219.90 253.84 USD | €220.60 254.65 USD | €64.20B 74.1B USD | 16.76 | €13.12 15.14 USD | ||
Phillips 66
R66.DE
DE
|
€156.35 180.48 USD |
0
|
€62.69B 72.36B USD | €38.00 43.86 USD | €152.30 175.81 USD | €156.35 180.48 USD | €62.69B 72.36B USD | 17.88 | €8.74 10.09 USD | ||
Neste Oyj
NEF.F
DE
|
€26.35 30.42 USD |
-5.59
|
€20.24B 23.37B USD | €9.67K 11.16K USD | €26.07 30.09 USD | €26.54 30.64 USD | €20.24B 23.37B USD | 28.33 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.00 15.01 USD |
-9.09
|
€19.98B 23.06B USD | €213.00 245.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €19.98B 23.06B USD | 28.26 | €0.46 0.53 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€17.48B 20.18B USD | €3.00 3.46 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.48B 20.18B USD | 12.50 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€60.32 69.63 USD |
+0.63
|
€10.87B 12.55B USD | €200.00 230.87 USD | €60.32 69.63 USD | €60.58 69.93 USD | €10.87B 12.55B USD | 10.49 | €5.75 6.64 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.10 8.2 USD |
+2.16
|
€8.54B 9.86B USD | €351.00 405.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.54B 9.86B USD | 9.34 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.81 12.48 USD |
-2.44
|
€8.53B 9.84B USD | €1.00K 1.15K USD | €10.81 12.48 USD | €10.88 12.56 USD | €8.53B 9.84B USD | 15.01 | €0.72 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.25 6.06 USD |
-2.78
|
€8.28B 9.56B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €8.28B 9.56B USD | 14.58 | €0.36 0.42 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.74 0.85 USD |
-1.99
|
€6.39B 7.38B USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.39B 7.38B USD | 9.25 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
0
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.02 | €3.33 3.84 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.40 23.55 USD |
-6.42
|
€4.86B 5.61B USD | €2.20K 2.54K USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.86B 5.61B USD | 97.14 | €0.21 0.24 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€39.62 45.73 USD |
+1.23
|
€4.35B 5.02B USD | €134.00 154.68 USD | €39.62 45.73 USD | €39.62 45.73 USD | €4.35B 5.02B USD | 4.80 | €8.25 9.52 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.02 4.64 USD |
0
|
€4.31B 4.97B USD | €848.00 978.88 USD | €4.02 4.64 USD | €4.02 4.64 USD | €4.31B 4.97B USD | 8.37 | €0.48 0.55 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€34.40 39.71 USD |
-4.55
|
€4.07B 4.7B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.07B 4.7B USD | 10.51 | €3.27 3.77 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€34.35 39.65 USD |
-1.8
|
€4.06B 4.69B USD | €140.00 161.61 USD | €34.35 39.65 USD | €34.35 39.65 USD | €4.06B 4.69B USD | 10.50 | €3.27 3.77 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
Rubis
BYNN.F
DE
|
€36.52 42.16 USD |
+1.22
|
€3.75B 4.33B USD | €132.00 152.37 USD | €36.52 42.16 USD | €36.52 42.16 USD | €3.75B 4.33B USD | 12.25 | €2.98 3.44 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+1.33
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 15.19 | €0.02 0.02 USD | ||
|
Rubis
BYN.F
DE
|
€6.80 7.85 USD |
-5.56
|
€3.49B 4.03B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.49B 4.03B USD | 11.33 | €0.60 0.69 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.08 11.64 USD |
-0.1
|
€3.10B 3.58B USD | €47.00 54.25 USD | €10.08 11.64 USD | €10.08 11.64 USD | €3.10B 3.58B USD | 6.85 | €1.47 1.7 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.04 30.06 USD |
+1.01
|
€2.62B 3.02B USD | €200.00 230.87 USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.62B 3.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.13 1.3 USD |
-1.74
|
€2.58B 2.98B USD | €1.64K 1.89K USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.58B 2.98B USD | 3.13 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.12 1.29 USD |
-1.75
|
€2.50B 2.89B USD | €34.00 39.25 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.50B 2.89B USD | 3.11 | €0.36 0.42 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€39.35 45.42 USD |
-2.48
|
€2.41B 2.78B USD | €51.00 58.87 USD | €39.35 45.42 USD | €39.35 45.42 USD | €2.41B 2.78B USD | 0 | -€0.78 -0.9 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
+0.88
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.26 -2.6 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€44.87 51.79 USD |
-3.38
|
€2.25B 2.6B USD | €45.00 51.95 USD | €44.87 51.79 USD | €44.87 51.79 USD | €2.25B 2.6B USD | 5.88 | €7.63 8.81 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.24 1.43 USD |
-5.34
|
€2.04B 2.35B USD | €11.00 12.7 USD | €1.24 1.43 USD | €1.24 1.43 USD | €2.04B 2.35B USD | 0 | -€0.16 -0.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.14 0.16 USD |
+12.85
|
€1.49B 1.72B USD | €1.60K 1.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.49B 1.72B USD | 0 | -€0.01 -0.01 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.20 31.4 USD |
+1.49
|
€1.40B 1.61B USD | €642.00 741.08 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.40B 1.61B USD | 0 | -€8.74 -10.08 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.84 0.97 USD |
-1.17
|
€1.23B 1.42B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €1.23B 1.42B USD | 16.80 | €0.05 0.06 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
0
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 16.89 | €0.05 0.06 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.26 1.45 USD |
+9.57
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 11.45 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.38
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.08B 1.25B USD | 4.10 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.27
|
€877.66M 1.01B USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €877.66M 1.01B USD | 4.29 | €0.01 0.01 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
North Atlantic Energies
EH8.F
DE
|
€47.50 54.83 USD |
-2.98
|
€610.59M 704.83M USD | €19.00 21.93 USD | €47.50 54.83 USD | €47.50 54.83 USD | €610.59M 704.83M USD | 0 | -€7.22 -8.3 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.24 USD |
0
|
€389.63M 449.76M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €389.63M 449.76M USD | 10.59 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.66 1.91 USD |
+0.91
|
€364.47M 420.72M USD | €500.00 577.17 USD | €1.66 1.91 USD | €1.66 1.91 USD | €364.47M 420.72M USD | 0 | -€0.41 -0.4 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.53 1.77 USD |
+1.32
|
€75.88M 87.6M USD | €3.00K 3.46K USD | €1.53 1.77 USD | €1.53 1.77 USD | €75.88M 87.6M USD | 12.75 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.02 USD |
0
|
€73.28M 84.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €73.28M 84.59M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
-4
|
€16.71M 19.29M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.71M 19.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.25 1.44 USD |
-4.21
|
€6.48M 7.48M USD | €337.00 389.01 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.48M 7.48M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}