País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (59)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (9)
- Austrália (1)
- Áustria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Tcheca (4)
- França (1)
- Alemanha (59)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Índia (2)
- Indonésia (1)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (4)
- Noruega (1)
- Polônia (3)
- Portugal (1)
- Rússia (11)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energia (59)
- {{item.name}}
- Todos os setores
- Energia (59)
Petróleo e Gás Integrados (59)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.01 99.49 USD |
+0.45
|
$392.22B 428.75B USD | $762 832.97 USD | $90.9 99.37 USD | $91.21 99.7 USD | $392.22B 428.75B USD | 13.62 | $6.68 7.3 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.96
|
$187.36B 204.8B USD | $350 382.6 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $187.36B 204.8B USD | 6.73 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.21 31.93 USD |
+0.15
|
$174.43B 190.68B USD | $9.57K 10.46K USD | $29.15 31.86 USD | $29.29 32.01 USD | $174.43B 190.68B USD | 15.13 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.2 31.92 USD |
+0.09
|
$174.31B 190.55B USD | $3.19K 3.48K USD | $29.18 31.9 USD | $29.25 31.97 USD | $174.31B 190.55B USD | 15.12 | $1.93 2.11 USD | |
| TotalEnergies SE TOTB.DE | $51.58 56.38 USD |
+0.23
|
$115.61B 126.38B USD | $3.08K 3.36K USD | $51.48 56.27 USD | $51.77 56.59 USD | $115.61B 126.38B USD | 9.78 | $5.27 5.76 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$80.81B 88.34B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $80.81B 88.34B USD | 9.24 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.27 4.67 USD |
+0.15
|
$67.63B 73.93B USD | $1.65K 1.8K USD | $4.26 4.65 USD | $4.28 4.68 USD | $67.63B 73.93B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
+0.53
|
$67.46B 73.74B USD | $107.27K 117.26K USD | $4.26 4.65 USD | $4.29 4.68 USD | $67.46B 73.74B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
-0.7
|
$65.09B 71.15B USD | $19.7K 21.53K USD | $5.3 5.79 USD | $5.4 5.9 USD | $65.09B 71.15B USD | 9.15 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
-1.08
|
$63.96B 69.92B USD | $11.8K 12.9K USD | $5.05 5.52 USD | $5.05 5.52 USD | $63.96B 69.92B USD | 8.56 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $20.53 22.44 USD |
-1.16
|
$55.55B 60.72B USD | $4.91K 5.37K USD | $20.53 22.44 USD | $20.53 22.44 USD | $55.55B 60.72B USD | 7.35 | $2.79 3.05 USD | |
| Eni S.p.A. ENI.F | $12.86 14.05 USD |
+0.5
|
$39.98B 43.7B USD | $1 1.09 USD | $12.84 14.04 USD | $12.86 14.05 USD | $39.98B 43.7B USD | 16.69 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.87 14.07 USD |
+0.47
|
$39.96B 43.69B USD | $679 742.24 USD | $12.84 14.03 USD | $12.88 14.08 USD | $39.96B 43.69B USD | 16.71 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.26 51.66 USD |
+1.16
|
$15.52B 16.97B USD | $9.25K 10.11K USD | $46.88 51.25 USD | $47.3 51.71 USD | $15.52B 16.97B USD | 14.58 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.69 12.78 USD |
0
|
$13.37B 14.61B USD | $3.32K 3.63K USD | $11.64 12.72 USD | $11.72 12.81 USD | $13.37B 14.61B USD | 12.43 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $90.62 99.06 USD |
-0.22
|
$390.54B 426.91B USD | $308 336.69 USD | $90.51 98.94 USD | $90.62 99.06 USD | $390.54B 426.91B USD | 13.56 | $6.68 7.3 USD | |
| Chevron Corporation CHV.DE | $119.72 130.87 USD |
+0.55
|
$207.38B 226.7B USD | $713 779.41 USD | $119.5 130.63 USD | $120.06 131.24 USD | $207.38B 226.7B USD | 15.42 | $7.76 8.48 USD | |
| Chevron Corporation CHV.F | $119.58 130.72 USD |
+0.05
|
$207.14B 226.43B USD | $404 441.63 USD | $119.52 130.65 USD | $120.16 131.35 USD | $207.14B 226.43B USD | 15.42 | $7.75 8.47 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$172.67B 188.76B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $172.67B 188.76B USD | 14.98 | $3.87 4.23 USD | |
| TotalEnergies SE TOTB.F | $51.76 56.58 USD |
+0.88
|
$116.35B 127.19B USD | $345 377.13 USD | $51.29 56.07 USD | $51.76 56.58 USD | $116.35B 127.19B USD | 9.82 | $5.27 5.76 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$114.22B 124.86B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $114.22B 124.86B USD | 9.67 | $5.27 5.76 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+0.79
|
$67.63B 73.93B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $67.63B 73.93B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
0
|
$67.1B 73.35B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $67.1B 73.35B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.35 11.31 USD |
-0.96
|
$64.92B 70.97B USD | $1.86K 2.03K USD | $10.35 11.31 USD | $10.35 11.31 USD | $64.92B 70.97B USD | 8.77 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
-1.99
|
$64.22B 70.2B USD | $560 612.16 USD | $9.68 10.58 USD | $9.84 10.76 USD | $64.22B 70.2B USD | 8.22 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-1.92
|
$55.2B 60.34B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $55.2B 60.34B USD | 7.31 | $2.79 3.05 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-1.56
|
$39.16B 42.8B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $39.16B 42.8B USD | 16.36 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.06 33.95 USD |
+0.45
|
$38.51B 42.09B USD | $88 96.2 USD | $31.06 33.95 USD | $31.06 33.95 USD | $38.51B 42.09B USD | 10.11 | $3.07 3.36 USD | |
| Imperial Oil Limited IMP.F | $62.5 68.32 USD |
-1.39
|
$31.82B 34.78B USD | $46 50.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $31.82B 34.78B USD | 10.53 | $5.93 6.48 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $524 572.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $1.48K 1.62K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.67 12.76 USD |
+2.06
|
$21.8B 23.83B USD | $580 634.02 USD | $11.67 12.76 USD | $11.67 12.76 USD | $21.8B 23.83B USD | 12.03 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $16.42 17.95 USD |
-2.18
|
$19.06B 20.84B USD | $354 386.97 USD | $16.42 17.95 USD | $16.42 17.95 USD | $19.06B 20.84B USD | 27.37 | $0.6 0.66 USD | |
| OMV Aktiengesellschaft OMV.F | $47.08 51.46 USD |
+0.68
|
$15.45B 16.89B USD | $2.26K 2.47K USD | $46.8 51.16 USD | $47.1 51.49 USD | $15.45B 16.89B USD | 14.53 | $3.24 3.54 USD | |
| Ecopetrol S.A. ECHA.F | $7.42 8.11 USD |
0
|
$15.39B 16.82B USD | $80 87.45 USD | $7.42 8.11 USD | $7.42 8.11 USD | $15.39B 16.82B USD | 5.62 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.21B 16.63B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.21B 16.63B USD | 14.32 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $11.4 12.46 USD |
0
|
$13.26B 14.5B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.26B 14.5B USD | 12.12 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.55 12.62 USD |
-0.94
|
$13.2B 14.43B USD | $1.25K 1.37K USD | $11.55 12.62 USD | $11.55 12.62 USD | $13.2B 14.43B USD | 12.28 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.6 34.54 USD |
-0.63
|
$12.7B 13.88B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $12.7B 13.88B USD | 8.33 | $3.79 4.14 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.84B 11.84B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.84B 11.84B USD | 12.87 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
-1.59
|
$10.75B 11.75B USD | $1.06K 1.16K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.75B 11.75B USD | 13.19 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.75 15.03 USD |
+0.15
|
$10.38B 11.34B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.38B 11.34B USD | 9.54 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
-2.1
|
$6.32B 6.91B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $6.32B 6.91B USD | 170.73 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.44 8.13 USD |
-5.35
|
$6.07B 6.64B USD | $240 262.35 USD | $7.44 8.13 USD | $7.44 8.13 USD | $6.07B 6.64B USD | 6.04 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-10.78
|
$5.82B 6.36B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $5.82B 6.36B USD | 5.87 | $0.62 0.68 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25.6 27.98 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $25.6 27.98 USD | $26.8 29.3 USD | $4.16B 4.55B USD | 12.86 | $1.99 2.18 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.55 8.25 USD |
-1.31
|
$2.31B 2.52B USD | $420 459.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 37.72 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.46M 164.47M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.46M 164.47M USD | 0 | -$1.36 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+5
|
$118.84M 129.9M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $118.84M 129.9M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.6 15.96 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 20.76 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}