País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (59)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (9)
- Austrália (1)
- Áustria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Tcheca (4)
- França (1)
- Alemanha (59)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Índia (2)
- Indonésia (1)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (4)
- Noruega (1)
- Polônia (3)
- Portugal (1)
- Rússia (11)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energia (59)
- {{item.name}}
- Todos os setores
- Energia (59)
Petróleo e Gás Integrados (59)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $95.42 104.31 USD |
+0.3
|
$416.11B 454.86B USD | $141 154.13 USD | $95.49 104.38 USD | $95.49 104.38 USD | $416.11B 454.86B USD | 13.76 | $6.93 7.58 USD | |
| Shell plc R6C0.DE | $29.15 31.86 USD |
+0.64
|
$173.47B 189.62B USD | $8.78K 9.6K USD | $29.09 31.79 USD | $29.19 31.9 USD | $173.47B 189.62B USD | 13.07 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $29.14 31.85 USD |
+1.37
|
$173.41B 189.56B USD | $3.31K 3.61K USD | $29.08 31.78 USD | $29.15 31.86 USD | $173.41B 189.56B USD | 13.06 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
-0.03
|
$170.73B 186.63B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $170.73B 186.63B USD | 5.92 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $52.89 57.82 USD |
+0.23
|
$117.09B 128B USD | $3.28K 3.59K USD | $52.86 57.78 USD | $53.05 57.99 USD | $117.09B 128B USD | 8.96 | $5.9 6.45 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+1.15
|
$78.75B 86.08B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.75B 86.08B USD | 8.99 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
+0.71
|
$67.35B 73.62B USD | $2.7K 2.95K USD | $4.28 4.68 USD | $4.31 4.71 USD | $67.35B 73.62B USD | 215.37 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.5
|
$67.07B 73.32B USD | $47.36K 51.77K USD | $4.28 4.68 USD | $4.31 4.71 USD | $67.07B 73.32B USD | 214.50 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.96 5.42 USD |
+1.75
|
$64.18B 70.16B USD | $840 918.23 USD | $4.96 5.42 USD | $4.97 5.44 USD | $64.18B 70.16B USD | 9.71 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.85 USD |
+1.57
|
$64.07B 70.04B USD | $6.72K 7.34K USD | $5.35 5.84 USD | $5.37 5.87 USD | $64.07B 70.04B USD | 10.49 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.22 22.1 USD |
+1.1
|
$54.86B 59.97B USD | $3.24K 3.54K USD | $20.1 21.97 USD | $20.28 22.17 USD | $54.86B 59.97B USD | 7.35 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.DE | $12.81 14 USD |
+0.44
|
$39.13B 42.77B USD | $4.35K 4.75K USD | $12.81 14 USD | $12.87 14.07 USD | $39.13B 42.77B USD | 16.63 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.58 49.83 USD |
+0.49
|
$14.99B 16.38B USD | $3.67K 4.02K USD | $45.44 49.67 USD | $45.68 49.93 USD | $14.99B 16.38B USD | 10.75 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.8 11.81 USD |
+0.84
|
$12.36B 13.51B USD | $5.21K 5.7K USD | $10.78 11.78 USD | $10.86 11.87 USD | $12.36B 13.51B USD | 7.55 | $1.43 1.56 USD | |
| Exxon Mobil Corporation XONA.F | $94.91 103.75 USD |
-0.74
|
$411.76B 450.11B USD | $2 2.19 USD | $94.91 103.75 USD | $94.91 103.75 USD | $411.76B 450.11B USD | 13.71 | $6.92 7.56 USD | |
| Chevron Corporation CHV.F | $122.36 133.76 USD |
+0.66
|
$215.88B 235.99B USD | $732 800.17 USD | $121.86 133.21 USD | $122.36 133.76 USD | $215.88B 235.99B USD | 14.26 | $8.58 9.38 USD | |
| Chevron Corporation CHV.DE | $122.04 133.41 USD |
+0.41
|
$215.36B 235.41B USD | $15 16.4 USD | $122.04 133.41 USD | $122.04 133.41 USD | $215.36B 235.41B USD | 14.22 | $8.58 9.38 USD | |
| Shell plc L3H.F | $58 63.4 USD |
+0.87
|
$172.57B 188.65B USD | $320 349.8 USD | $58 63.4 USD | $58 63.4 USD | $172.57B 188.65B USD | 12.97 | $4.47 4.89 USD | |
| TotalEnergies SE TOTB.F | $52.9 57.83 USD |
+0.08
|
$117.11B 128.02B USD | $63 68.87 USD | $52.9 57.83 USD | $52.92 57.85 USD | $117.11B 128.02B USD | 8.96 | $5.9 6.45 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
+0.97
|
$116.22B 127.04B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $116.22B 127.04B USD | 8.79 | $5.91 6.46 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$66.71B 72.92B USD | $25 27.33 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.71B 72.92B USD | 213.33 | $0.12 0.13 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
0
|
$66.71B 72.92B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.71B 72.92B USD | 213.33 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.48 10.36 USD |
+0.21
|
$63.21B 69.1B USD | $1.08K 1.18K USD | $9.48 10.36 USD | $9.48 10.36 USD | $63.21B 69.1B USD | 9.29 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
0
|
$63.08B 68.95B USD | $2.73K 2.99K USD | $9.9 10.82 USD | $10.15 11.1 USD | $63.08B 68.95B USD | 9.90 | $1.02 1.11 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
+3.82
|
$56.34B 61.59B USD | $563 615.44 USD | $19.8 21.64 USD | $20.4 22.3 USD | $56.34B 61.59B USD | 7.41 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.F | $12.8 14 USD |
+0.28
|
$39.12B 42.76B USD | $2.04K 2.23K USD | $12.77 13.96 USD | $12.87 14.07 USD | $39.12B 42.76B USD | 16.62 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
+0.8
|
$38.5B 42.08B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $38.5B 42.08B USD | 16.36 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.05 33.94 USD |
-0.86
|
$38.49B 42.07B USD | $100 109.31 USD | $31.05 33.94 USD | $31.05 33.94 USD | $38.49B 42.07B USD | 10.34 | $3 3.28 USD | |
| Imperial Oil Limited IMP.F | $60.22 65.83 USD |
-0.23
|
$30.65B 33.51B USD | $12 13.12 USD | $60.22 65.83 USD | $60.22 65.83 USD | $30.65B 33.51B USD | 10.47 | $5.75 6.29 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$22.73B 24.84B USD | $1.01K 1.1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.73B 24.84B USD | 9.81 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+0.64
|
$22.73B 24.84B USD | $1.31K 1.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.73B 24.84B USD | 9.81 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.44 11.42 USD |
-1.95
|
$19.11B 20.89B USD | $111 121.34 USD | $10.44 11.42 USD | $10.44 11.42 USD | $19.11B 20.89B USD | 9.85 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $16.22 17.74 USD |
+0.52
|
$18.84B 20.59B USD | $10 10.93 USD | $16.22 17.74 USD | $16.22 17.74 USD | $18.84B 20.59B USD | 10.14 | $1.6 1.75 USD | |
| Ecopetrol S.A. ECHA.F | $7.6 8.31 USD |
-7.32
|
$15.62B 17.08B USD | $5.58K 6.1K USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.62B 17.08B USD | 5.58 | $1.36 1.49 USD | |
| OMV Aktiengesellschaft OMV.F | $45.64 49.89 USD |
+0.97
|
$14.93B 16.32B USD | $413 451.46 USD | $45.38 49.61 USD | $45.72 49.98 USD | $14.93B 16.32B USD | 10.76 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.89
|
$14.84B 16.23B USD | $399 436.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.84B 16.23B USD | 10.66 | $1.06 1.16 USD | |
| Repsol, S.A. REP.F | $10.82 11.83 USD |
+1.98
|
$12.38B 13.53B USD | $755 825.32 USD | $10.82 11.83 USD | $10.85 11.86 USD | $12.38B 13.53B USD | 7.56 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $10.7 11.7 USD |
+1.9
|
$12.31B 13.45B USD | $395 431.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $12.31B 13.45B USD | 7.48 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $27.4 29.95 USD |
-2.14
|
$11.88B 12.99B USD | $100 109.31 USD | $27 29.51 USD | $27.4 29.95 USD | $11.88B 12.99B USD | 5.17 | $5.29 5.78 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.92 15.22 USD |
+1.38
|
$10.36B 11.32B USD | $25 27.33 USD | $13.92 15.22 USD | $13.92 15.22 USD | $10.36B 11.32B USD | 9.59 | $1.45 1.59 USD | |
| Origin Energy Limited ORL0.F | $5.65 6.18 USD |
+0.89
|
$10.08B 11.02B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.08B 11.02B USD | 12.28 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.8 6.34 USD |
+0.87
|
$10.08B 11.02B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.08B 11.02B USD | 12.60 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $67.5 73.79 USD |
-0.74
|
$6.19B 6.76B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.19B 6.76B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.46 3.78 USD |
+1.76
|
$5.83B 6.38B USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.83B 6.38B USD | 5.67 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.23 7.9 USD |
-4.93
|
$5.77B 6.31B USD | $200 218.63 USD | $7.23 7.9 USD | $7.23 7.9 USD | $5.77B 6.31B USD | 5.97 | $1.21 1.32 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.6 23.61 USD |
-3.57
|
$3.64B 3.98B USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $3.64B 3.98B USD | 11.55 | $1.87 2.04 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.54 8.24 USD |
+1.75
|
$2.33B 2.54B USD | $400 437.25 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.33B 2.54B USD | 37.70 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2099 0.23 USD |
0
|
$156.51M 171.09M USD | $3.33K 3.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $156.51M 171.09M USD | 0 | -$1.36 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-7.5
|
$89.17M 97.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.17M 97.48M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14 15.3 USD |
-0.71
|
$0 0 USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 19.91 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}