Página de resultados 6 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (214)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (26)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1352)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1352)
Produtos Químicos Especializados (1352)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vystar VYST | $0.003799 — |
+2.7
|
$49.18K — | $5.5K — | $0.003799 — | $0.0047 — | $49.18K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $50.6M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| Linde plc LIN.F | $396.2 433.1 USD |
+0.3
|
$190.46B 208.2B USD | $86 94.01 USD | $395.2 432.01 USD | $396.4 433.32 USD | $190.46B 208.2B USD | 33.54 | $11.81 12.91 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+1.67
|
$98.27B 107.42B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $98.27B 107.42B USD | 31.28 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AI.VI | $185.6 202.89 USD |
-1.13
|
$97.09B 106.13B USD | $0 0 USD | $185.6 202.89 USD | $185.6 202.89 USD | $97.09B 106.13B USD | 31.56 | $5.88 6.43 USD | |
| L'Air Liquide S.A. AIL.DE | $184.72 201.92 USD |
-0.28
|
$96.63B 105.63B USD | $274 299.52 USD | $184.72 201.92 USD | $185.32 202.58 USD | $96.63B 105.63B USD | 31.46 | $5.87 6.42 USD | |
| L'Air Liquide AIQUF | $201.02 — |
-1.05
|
$105.54B — | $565 — | $201.02 — | $203.08 — | $105.54B — | 31.65 | $6.35 — | |
| L'Air Liquide S.A. AIL.F | $184.5 201.68 USD |
-0.93
|
$96.51B 105.5B USD | $135 147.57 USD | $184.5 201.68 USD | $186 203.32 USD | $96.51B 105.5B USD | 31.43 | $5.87 6.42 USD | |
| The Sherwin-Williams Company S1HW34.SA | $161.29 32.69 USD |
-0.88
|
$411.57B 83.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.57B 83.42B USD | 33.46 | $4.82 0.98 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.3 316.24 USD |
-0.48
|
$73.35B 80.18B USD | $0 0 USD | $289.3 316.24 USD | $289.3 316.24 USD | $73.35B 80.18B USD | 33.40 | $8.66 9.47 USD | |
| The Sherwin-Williams Company SHW.MX | $5,248.11 310.75 USD |
-0.96
|
$1.35T 80.03B USD | $495 29.31 USD | $5,248.11 310.75 USD | $5,248.11 310.75 USD | $1.35T 80.03B USD | 33.55 | $156.39 9.26 USD | |
| The Sherwin-Williams Company SJ3.F | $287.2 313.95 USD |
-0.59
|
$72.82B 79.6B USD | $15 16.4 USD | $287.2 313.95 USD | $287.2 313.95 USD | $72.82B 79.6B USD | 33.35 | $8.61 9.41 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$341.32B 69.18B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $341.32B 69.18B USD | 41.32 | $6.94 1.41 USD | |
| Ecolab Inc. ECL.VI | $214.4 234.37 USD |
+0.37
|
$61.24B 66.94B USD | $0 0 USD | $214.4 234.37 USD | $214.4 234.37 USD | $61.24B 66.94B USD | 42.87 | $5 5.47 USD | |
| Ecolab Inc. ECJ.F | $213.8 233.71 USD |
0
|
$61.05B 66.74B USD | $25 27.33 USD | $213.8 233.71 USD | $213.8 233.71 USD | $61.05B 66.74B USD | 43.10 | $4.96 5.42 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
-0.25
|
$1.12T 66.37B USD | $307 18.18 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.12T 66.37B USD | 43.10 | $90.02 5.33 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $314 63.64 USD |
0
|
$286.98B 58.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.98B 58.17B USD | 22.12 | $14.19 2.88 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237 259.07 USD |
+0.94
|
$52.97B 57.9B USD | $0 0 USD | $237 259.07 USD | $237 259.07 USD | $52.97B 57.9B USD | 23.14 | $10.24 11.19 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.2 258.2 USD |
-0.04
|
$52.51B 57.4B USD | $75 81.99 USD | $236.2 258.2 USD | $236.2 258.2 USD | $52.51B 57.4B USD | 23.24 | $10.16 11.11 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$942.47B 55.81B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $942.47B 55.81B USD | 20.53 | $184.46 10.92 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,100 0.58 USD |
-0.55
|
$787.25T 50.31B USD | $50.32M 3.22K USD | $9,100 0.58 USD | $9,350 0.6 USD | $787.25T 50.31B USD | 0 | -$104.31 -0.006 USD | |
| Sika AG SKFOF | $313.13 — |
+1.86
|
$50.24B — | $338 — | $307.53 — | $313.77 — | $50.24B — | 42.71 | $7.33 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.7B — | $1K — | $0.45 — | $0.45 — | $49.7B — | 0 | -$0.01 — | |
| Sika AG SIKB.F | $28.2 30.83 USD |
-1.4
|
$45.39B 49.62B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.39B 49.62B USD | 41.47 | $0.68 0.74 USD | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.08B — | $8 — | $4,550 — | $4,550 — | $42.08B — | 42.73 | $106.47 — | |
| Givaudan SA GIN1.F | $83 90.73 USD |
-0.6
|
$38.41B 41.99B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $38.41B 41.99B USD | 42.13 | $1.97 2.15 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.42B 35.76B USD | 0 | -$25.1 -5.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $407.2 82.53 USD |
0
|
$170.25B 34.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.25B 34.51B USD | 86.27 | $4.72 0.96 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
-0.16
|
$167.27B 33.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.27B 33.9B USD | 15.43 | $16.64 3.37 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $72.42 79.16 USD |
+1.26
|
$30.28B 33.1B USD | $0 0 USD | $72.42 79.16 USD | $72.42 79.16 USD | $30.28B 33.1B USD | 85.20 | $0.85 0.93 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.17B 33.07B USD | 22.82 | $15.24 3.09 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,817.65 34.09 USD |
+0.12
|
$2.7T 32.69B USD | $49.6K 600.07 USD | $2,787 33.72 USD | $2,836.95 34.32 USD | $2.7T 32.69B USD | 49.56 | $56.85 0.69 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$551.9B 32.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.9B 32.68B USD | 86.21 | $15.31 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $91.78 100.33 USD |
-0.43
|
$29.89B 32.67B USD | $100 109.31 USD | $91.78 100.33 USD | $91.78 100.33 USD | $29.89B 32.67B USD | 15.42 | $5.95 6.5 USD | |
| DuPont de Nemours, Inc. 6D81.F | $71.41 78.06 USD |
-0.17
|
$29.86B 32.64B USD | $42 45.91 USD | $71.41 78.06 USD | $71.41 78.06 USD | $29.86B 32.64B USD | 85.01 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.07B 32.16B USD | 23.41 | $98.89 5.86 USD | |
| PPG Industries, Inc. PPG.VI | $124.25 135.82 USD |
-0.2
|
$29.14B 31.85B USD | $0 0 USD | $124.25 135.82 USD | $124.25 135.82 USD | $29.14B 31.85B USD | 22.67 | $5.48 5.99 USD | |
| PPG Industries, Inc. PPQ.F | $122.05 133.42 USD |
-0.97
|
$28.74B 31.42B USD | $60 65.59 USD | $122.05 133.42 USD | $122.05 133.42 USD | $28.74B 31.42B USD | 22.39 | $5.45 5.96 USD | |
| Novozymes A/S NZM2.F | $58 63.4 USD |
+1.15
|
$27.21B 29.75B USD | $21 22.96 USD | $57.96 63.36 USD | $58 63.4 USD | $27.21B 29.75B USD | 39.72 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
+0.89
|
$27.14B 29.67B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.14B 29.67B USD | 38.69 | $1.46 1.6 USD | |
| Novozymes A/S NZYM.VI | $58.14 63.55 USD |
+0.48
|
$27.03B 29.55B USD | $0 0 USD | $58.14 63.55 USD | $58.14 63.55 USD | $27.03B 29.55B USD | 39.82 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $62 — |
+1.94
|
$29.3B — | $30 — | $62 — | $62 — | $29.3B — | 39.49 | $1.57 — | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,750 10.34 USD |
0
|
$21.82T 25.79B USD | $7 0.01 USD | $8,750 10.34 USD | $8,750 10.34 USD | $21.82T 25.79B USD | 0 | -$17,325 -20.4 USD | |
| International Flavors & Fragrances Inc. IFF.F | $89.86 98.23 USD |
+0.99
|
$23.17B 25.33B USD | $300 327.94 USD | $89.86 98.23 USD | $89.86 98.23 USD | $23.17B 25.33B USD | 0 | -$8.98 -9.8 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $89.04 97.33 USD |
0
|
$22.94B 25.08B USD | $0 0 USD | $88.82 97.09 USD | $89.04 97.33 USD | $22.94B 25.08B USD | 0 | -$9.05 -9.8 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $757 861.3 USD |
-1.78
|
$18.28B 20.8B USD | $235 267.38 USD | $752 855.61 USD | $761.5 866.42 USD | $18.28B 20.8B USD | 35.94 | $21.06 23.96 USD | |
| Westlake Corporation UEO.F | $142 155.23 USD |
-0.7
|
$18.26B 19.96B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $18.26B 19.96B USD | 77.59 | $1.83 2 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.78B — | $2 — | $828.1 — | $855.98 — | $19.78B — | 38.46 | $21.53 — | |
| Pidilite Industries Limited PIDILITIND.BO | $2,993.45 36.22 USD |
-0.78
|
$1.52T 18.43B USD | $9.63K 116.46 USD | $2,988 36.15 USD | $3,035 36.72 USD | $1.52T 18.43B USD | 88.58 | $33.79 0.41 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$18B — | $7.73K — | $7.17 — | $7.38 — | $18B — | 21.08 | $0.34 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-2.19
|
$16.16B 17.67B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.16B 17.67B USD | 21.61 | $0.31 0.34 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Avantor, Inc. AVTR.VI | $23.2 25.36 USD |
0
|
$15.76B 17.23B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.76B 17.23B USD | 66.28 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $22.6 24.7 USD |
-0.88
|
$15.45B 16.88B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.45B 16.88B USD | 64.57 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $22.6 24.7 USD |
-0.88
|
$15.45B 16.88B USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.45B 16.88B USD | 64.57 | $0.35 0.38 USD | |
| Albemarle Corporation A1LB34.SA | $28.88 5.85 USD |
-0.93
|
$81.46B 16.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.46B 16.51B USD | 48.94 | $0.59 0.12 USD | |
| Albemarle Corporation ALB.MX | $2,300 136.19 USD |
0
|
$270.31B 16.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.31B 16.01B USD | 50.00 | $46 2.72 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $771 45.65 USD | $0 0 USD | $0 0 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Symrise AG SY1.VI | $101.25 110.68 USD |
+0.65
|
$14.15B 15.47B USD | $0 0 USD | $101.25 110.68 USD | $101.25 110.68 USD | $14.15B 15.47B USD | 41.49 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $119.32 130.43 USD |
+1.2
|
$14.11B 15.43B USD | $25 27.33 USD | $119.32 130.43 USD | $119.32 130.43 USD | $14.11B 15.43B USD | 47.16 | $2.53 2.77 USD | |
| Symrise AG SY1.F | $100.95 110.35 USD |
+0.1
|
$14.11B 15.42B USD | $56 61.22 USD | $100.15 109.48 USD | $100.95 110.35 USD | $14.11B 15.42B USD | 41.37 | $2.44 2.67 USD | |
| Albemarle Corporation ALBE.VI | $118.72 129.78 USD |
+0.66
|
$14.04B 15.34B USD | $0 0 USD | $118.72 129.78 USD | $118.72 129.78 USD | $14.04B 15.34B USD | 46.55 | $2.55 2.79 USD | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.34B — | $151 — | $109.75 — | $109.75 — | $15.34B — | 41.73 | $2.63 — | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.26B 14.5B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $13.26B 14.5B USD | 25.87 | $3.98 4.35 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $43.9 47.99 USD |
+0.23
|
$12.54B 13.71B USD | $20 21.86 USD | $43.9 47.99 USD | $43.9 47.99 USD | $12.54B 13.71B USD | 6.78 | $6.47 7.07 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $41,495 42.13 USD |
-0.01
|
$12.15T 12.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15T 12.33B USD | 6.47 | $6.41K 6.5 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $42,901 43.55 USD |
-1.52
|
$12.15T 12.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15T 12.33B USD | 6.69 | $6.41K 6.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.4 71.49 USD |
+0.21
|
$11.16B 12.2B USD | $0 0 USD | $65.4 71.49 USD | $65.4 71.49 USD | $11.16B 12.2B USD | 21.02 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKU1.F | $64.82 70.86 USD |
0
|
$11.1B 12.14B USD | $711 777.22 USD | $64.56 70.57 USD | $64.56 70.57 USD | $11.1B 12.14B USD | 20.84 | $3.11 3.4 USD | |
| Akzo Nobel AKZOF | $68.1 — |
-1.33
|
$12.07B — | $676 — | $68.1 — | $68.1 — | $12.07B — | 20.26 | $3.36 — | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
-0.94
|
$11B 12.02B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11B 12.02B USD | 20.19 | $1.04 1.14 USD | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.68 | $5.11 — | |
| Eastman Chemical Company EAC.F | $91.68 100.22 USD |
-0.63
|
$10.78B 11.79B USD | $45 49.19 USD | $91.68 100.22 USD | $91.68 100.22 USD | $10.78B 11.79B USD | 12.87 | $7.12 7.78 USD | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 18.01 | $4.6 — | |
| Nitto Denko Corporation 6988.T | $12,220 82.49 USD |
-0.89
|
$1.72T 11.6B USD | $570.3K 3.85K USD | $12,135 81.91 USD | $12,380 83.57 USD | $1.72T 11.6B USD | 16.99 | $718.84 4.85 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Brenntag SE BNR.VI | $69.74 76.24 USD |
-0.17
|
$10.28B 11.24B USD | $0 0 USD | $69.74 76.24 USD | $69.74 76.24 USD | $10.28B 11.24B USD | 14.74 | $4.73 5.17 USD | |
| Brenntag SE BNR.F | $69.3 75.75 USD |
-1
|
$10.22B 11.17B USD | $455 497.38 USD | $69.1 75.54 USD | $69.6 76.08 USD | $10.22B 11.17B USD | 14.65 | $4.73 5.17 USD | |
| Brenntag SE BNRA.SG | $13.7 14.98 USD |
-0.72
|
$10.22B 11.17B USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $10.22B 11.17B USD | 14.42 | $0.95 1.04 USD | |
| Nitto Denko Corporation ND5.F | $71.5 78.16 USD |
-2.05
|
$10.1B 11.04B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $10.1B 11.04B USD | 16.70 | $4.28 4.68 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-2.17
|
$10.07B 11.01B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.07B 11.01B USD | 14.21 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.62K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.44B — | $1.11K — | $22.1 — | $22.3 — | $10.44B — | 0 | -$1.08 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVK.VI | $20.33 22.22 USD |
+0.54
|
$9.48B 10.37B USD | $0 0 USD | $20.33 22.22 USD | $20.33 22.22 USD | $9.48B 10.37B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVK.F | $20.15 22.03 USD |
-0.74
|
$9.39B 10.26B USD | $1.7K 1.86K USD | $20.15 22.03 USD | $20.37 22.27 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.9B — | $458 — | $47.85 — | $47.85 — | $9.9B — | 0 | -$1.13 — | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-5.83
|
$9.04B 9.88B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.04B 9.88B USD | 0 | -$0.5 -0.5 USD | |
| Covestro AG 1COV.VI | $47.81 52.26 USD |
-0.15
|
$9.03B 9.87B USD | $0 0 USD | $47.81 52.26 USD | $47.81 52.26 USD | $9.03B 9.87B USD | 0 | -$1.05 -1.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,997.2 108.85 USD |
+8.41
|
$814.16B 9.85B USD | $436.66K 5.28K USD | $8,362 101.17 USD | $9,098.95 110.08 USD | $814.16B 9.85B USD | 101.30 | $88.81 1.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||