Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (50)
Thailand (50)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (50)
- {{item.name}}
- Todos os setores
- Materiais Básicos (50)
Produtos Químicos Especializados (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.41K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $2.08M 58.51K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.14K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.2K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$641.45M 18.05M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $641.45M 18.05M USD | 10.45 | $0.11 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-2.6
|
$320.89M 9.03M USD | $547.03K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
-8.33
|
$296.01M 8.33M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $182.7K 5.14K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.5 0.32 USD |
+2.68
|
$22.64B 637.04M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.64B 637.04M USD | 12.36 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.4K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+2.13
|
$15.28B 429.8M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $15.28B 429.8M USD | 5.86 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
+2.13
|
$14.4B 405.18M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 5.86 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.8K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
+0.49
|
$7.72B 217.3M USD | $2.08M 58.5K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.72B 217.3M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.1K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $2K 56.27 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.7K 554.31 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.76K 556.05 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $2.01K 56.42 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.1K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
+0.88
|
$690.45M 19.43M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $3.3K 92.85 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $3.3K 92.85 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$609.88M 17.16M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $609.88M 17.16M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.21 0.03 USD |
+0.83
|
$356.74M 10.04M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $356.74M 10.04M USD | 121.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
+0.83
|
$344.85M 9.7M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-2.6
|
$334.26M 9.41M USD | $547K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $334.26M 9.41M USD | 7.50 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.5 0.07 USD |
+1.63
|
$303.75M 8.55M USD | $100 2.81 USD | $2.5 0.07 USD | $2.5 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.5 0.07 USD |
+1.63
|
$303.75M 8.55M USD | $110 3.1 USD | $2.5 0.07 USD | $2.5 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
-8.33
|
$296.01M 8.33M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $182.7K 5.14K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 2.15 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}