País: Coreia do Sul Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (65)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (32)
- KSE (33)
Materiais Básicos (65)
- {{item.name}}
- Todos os setores
- Materiais Básicos (65)
Produtos Químicos Especializados (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩105,600 79.71 USD |
-11.71
|
₩5T 3.94B USD | ₩630K 475.47 USD | ₩105,500 79.64 USD | ₩122,000 92.09 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,700 85.82 USD |
-5.25
|
₩3T 2.23B USD | ₩91K 68.8 USD | ₩113,300 85.52 USD | ₩121,000 91.34 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,760 13.41 USD |
-4.52
|
₩2T 1.44B USD | ₩4M 3.17K USD | ₩17,730 13.38 USD | ₩19,700 14.87 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,850 37.63 USD |
-2.25
|
₩1T 977.75M USD | ₩12K 8.99 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 977.75M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,500 28.31 USD |
-10.39
|
₩1T 939.85M USD | ₩206K 155.44 USD | ₩37,500 28.31 USD | ₩42,500 32.08 USD | ₩1T 939.85M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,000 32.46 USD |
-11.61
|
₩972B 734.03M USD | ₩112K 84.86 USD | ₩42,900 32.38 USD | ₩46,750 35.29 USD | ₩972B 734.03M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,540 10.98 USD |
-6.31
|
₩956B 721.41M USD | ₩528K 398.6 USD | ₩14,530 10.97 USD | ₩15,830 11.95 USD | ₩956B 721.41M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,850 29.33 USD |
-4.55
|
₩753B 568.32M USD | ₩98K 73.61 USD | ₩38,800 29.29 USD | ₩40,800 30.8 USD | ₩753B 568.32M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,300 38.72 USD |
-6.9
|
₩615B 464.12M USD | ₩87K 65.65 USD | ₩51,000 38.5 USD | ₩56,500 42.65 USD | ₩615B 464.12M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,950 15.06 USD |
-7.42
|
₩586B 442.23M USD | ₩101K 76.55 USD | ₩19,950 15.06 USD | ₩21,450 16.19 USD | ₩586B 442.23M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩41,100 31.02 USD |
-11.04
|
₩518B 391.15M USD | ₩62K 46.84 USD | ₩41,100 31.02 USD | ₩46,050 34.76 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩48,750 36.8 USD |
-12.95
|
₩504B 380.33M USD | ₩381K 287.94 USD | ₩48,300 36.46 USD | ₩55,300 41.74 USD | ₩504B 380.33M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,720 7.34 USD |
-7.52
|
₩469B 354.28M USD | ₩236K 178 USD | ₩9,600 7.25 USD | ₩10,550 7.96 USD | ₩469B 354.28M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,100 15.17 USD |
-8.43
|
₩455B 343.12M USD | ₩13K 9.81 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩455B 343.12M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,000 15.1 USD |
-4.76
|
₩388B 292.57M USD | ₩5K 4.12 USD | ₩19,990 15.09 USD | ₩21,500 16.23 USD | ₩388B 292.57M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,825 2.89 USD |
-4.61
|
₩366B 276.34M USD | ₩194K 146.45 USD | ₩3,825 2.89 USD | ₩4,005 3.02 USD | ₩366B 276.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩283B 213.83M USD | ₩8 0.01 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,060 9.86 USD |
-10.06
|
₩273B 206.05M USD | ₩629K 474.59 USD | ₩13,060 9.86 USD | ₩15,300 11.55 USD | ₩273B 206.05M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,750 23.97 USD |
-5.51
|
₩273B 205.78M USD | ₩9K 6.95 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,740 4.33 USD |
-7.42
|
₩253B 191.29M USD | ₩3M 2.16K USD | ₩5,710 4.31 USD | ₩7,060 5.33 USD | ₩253B 191.29M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,020 7.56 USD |
-4.84
|
₩240B 181.52M USD | ₩133K 100.52 USD | ₩10,000 7.55 USD | ₩10,460 7.9 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,870 2.17 USD |
-11.01
|
₩240B 180.91M USD | ₩1M 946.96 USD | ₩2,720 2.05 USD | ₩3,135 2.37 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,850 8.19 USD |
-13.68
|
₩219B 165.61M USD | ₩368K 277.91 USD | ₩10,850 8.19 USD | ₩12,550 9.47 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩40,300 30.42 USD |
-3.7
|
₩219B 165.28M USD | ₩8K 6.18 USD | ₩39,550 29.85 USD | ₩44,800 33.82 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,630 8.02 USD |
-2.39
|
₩218B 164.19M USD | ₩540 0.41 USD | ₩10,630 8.02 USD | ₩10,890 8.22 USD | ₩218B 164.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,830 2.14 USD |
-2.41
|
₩181B 136.5M USD | ₩114K 85.73 USD | ₩2,825 2.13 USD | ₩2,925 2.21 USD | ₩181B 136.5M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,750 11.89 USD |
-6.53
|
₩165B 124.74M USD | ₩8K 6.19 USD | ₩15,750 11.89 USD | ₩16,850 12.72 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,000 4.53 USD |
-5.21
|
₩163B 123.21M USD | ₩257K 194.35 USD | ₩6,000 4.53 USD | ₩6,330 4.78 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,140 9.16 USD |
-2.96
|
₩158B 119.13M USD | ₩50K 37.36 USD | ₩12,140 9.16 USD | ₩12,880 9.72 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,150 5.4 USD |
-4.67
|
₩146B 110.44M USD | ₩123K 92.82 USD | ₩7,150 5.4 USD | ₩7,800 5.89 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩599 0.45 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,860 2.91 USD |
-8.75
|
₩124B 93.45M USD | ₩221K 166.64 USD | ₩3,860 2.91 USD | ₩4,230 3.19 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,765 2.09 USD |
-5.79
|
₩108B 81.7M USD | ₩1M 788.94 USD | ₩2,700 2.04 USD | ₩2,945 2.22 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,085 2.33 USD |
-3.14
|
₩108B 81.2M USD | ₩223K 168.07 USD | ₩3,080 2.32 USD | ₩3,157 2.38 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,455 3.36 USD |
-3.05
|
₩104B 78.44M USD | ₩75K 56.65 USD | ₩4,310 3.25 USD | ₩4,645 3.51 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,800 2.11 USD |
+19.15
|
₩83B 62.79M USD | ₩459K 346.19 USD | ₩2,285 1.72 USD | ₩2,940 2.22 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,035 1.54 USD |
-4.46
|
₩74B 55.82M USD | ₩32K 24.37 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,961 1.48 USD |
-2.92
|
₩69B 52.25M USD | ₩270K 203.5 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,000 10.57 USD |
-8.79
|
₩67B 50.4M USD | ₩44K 33.2 USD | ₩13,810 10.42 USD | ₩15,340 11.58 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,070 1.56 USD |
-5.26
|
₩61B 45.9M USD | ₩126K 95.1 USD | ₩2,040 1.54 USD | ₩2,225 1.68 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,960 2.23 USD |
-2.31
|
₩58B 43.81M USD | ₩16K 11.87 USD | ₩2,920 2.2 USD | ₩3,075 2.32 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,010 3.78 USD |
-7.22
|
₩52B 39.62M USD | ₩27K 20.17 USD | ₩5,000 3.77 USD | ₩5,480 4.14 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩874 0.66 USD |
-2.35
|
₩52B 39.52M USD | ₩116K 87.59 USD | ₩862 0.65 USD | ₩898 0.68 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,460 4.88 USD |
-1.52
|
₩51B 38.82M USD | ₩7K 5.28 USD | ₩6,410 4.84 USD | ₩6,650 5.02 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩995 0.75 USD |
-7.53
|
₩48B 36.34M USD | ₩448K 338.18 USD | ₩952 0.72 USD | ₩1,111 0.84 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
-0.2
|
₩44B 33.44M USD | ₩96K 72.55 USD | ₩1,461 1.1 USD | ₩1,530 1.15 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,226 0.93 USD |
-4.29
|
₩43B 32.76M USD | ₩109K 82.05 USD | ₩1,207 0.91 USD | ₩1,284 0.97 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,300 0.98 USD |
-0.76
|
₩37B 28.17M USD | ₩67K 50.62 USD | ₩1,266 0.96 USD | ₩1,347 1.02 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,650 7.28 USD |
-3.21
|
₩36B 27.28M USD | ₩2K 1.29 USD | ₩9,630 7.27 USD | ₩9,970 7.53 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,115 1.6 USD |
-0.47
|
₩36B 27.05M USD | ₩108K 81.8 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩890 0.67 USD |
-8.9
|
₩35B 26.67M USD | ₩170K 128.66 USD | ₩890 0.67 USD | ₩1,004 0.76 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,370 2.54 USD |
-3.58
|
₩34B 25.85M USD | ₩59K 44.44 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,675 2.02 USD |
-4.46
|
₩34B 25.37M USD | ₩53K 40.26 USD | ₩2,620 1.98 USD | ₩2,835 2.14 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,375 2.55 USD |
-8.54
|
₩34B 25.31M USD | ₩60K 45.52 USD | ₩3,300 2.49 USD | ₩3,670 2.77 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,857 1.4 USD |
-5.21
|
₩32B 24.16M USD | ₩113K 85.3 USD | ₩1,857 1.4 USD | ₩1,950 1.47 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,832 1.38 USD |
-5.03
|
₩31B 23.09M USD | ₩105K 79.33 USD | ₩1,832 1.38 USD | ₩1,918 1.45 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,945 2.22 USD |
-6.36
|
₩26B 19.34M USD | ₩31K 23.08 USD | ₩2,840 2.14 USD | ₩3,280 2.48 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,970 5.26 USD |
+0.58
|
₩24B 18.47M USD | ₩5K 3.45 USD | ₩6,450 4.87 USD | ₩7,060 5.33 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,755 2.08 USD |
-16.77
|
₩22B 16.95M USD | ₩117K 88.38 USD | ₩2,755 2.08 USD | ₩3,330 2.51 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,015 2.28 USD |
-17.4
|
₩22B 16.57M USD | ₩1M 945.11 USD | ₩2,950 2.23 USD | ₩4,740 3.58 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,687 1.27 USD |
+2.8
|
₩15B 11.54M USD | ₩27K 20.58 USD | ₩1,482 1.12 USD | ₩1,691 1.28 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,055 0.8 USD |
-5.3
|
₩15B 11.44M USD | ₩72K 54.04 USD | ₩1,042 0.79 USD | ₩1,114 0.84 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩383 0.29 USD |
-1.79
|
₩13B 9.45M USD | ₩144K 108.92 USD | ₩369 0.28 USD | ₩405 0.31 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}