Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Produtos Químicos Especializados (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $34.9 1.11 USD |
-1.83
|
$224.98B 7.15B USD | $3.21M 102.06K USD | $34.85 1.11 USD | $35.7 1.13 USD | $224.98B 7.15B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.75 0.88 USD |
-2.46
|
$222.01B 7.05B USD | $6.95M 220.75K USD | $27.7 0.88 USD | $28.6 0.91 USD | $222.01B 7.05B USD | 86.71 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313.5 9.96 USD |
-7.25
|
$37.8B 1.2B USD | $400.4K 12.72K USD | $312 9.91 USD | $320 10.17 USD | $37.8B 1.2B USD | 14.00 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.3 0.8 USD |
-0.39
|
$29.81B 947.23M USD | $185.39K 5.89K USD | $25.35 0.81 USD | $25.5 0.81 USD | $29.81B 947.23M USD | 17.21 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $256.5 8.15 USD |
-0.39
|
$26.35B 837.17M USD | $367.6K 11.68K USD | $253 8.04 USD | $257.5 8.18 USD | $26.35B 837.17M USD | 40.64 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.53 0.21 USD |
-0.76
|
$24.72B 785.33M USD | $1.07M 33.99K USD | $6.53 0.21 USD | $6.59 0.21 USD | $24.72B 785.33M USD | 653.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $266.5 8.47 USD |
+3.5
|
$21.31B 677.25M USD | $1.37M 43.45K USD | $259 8.23 USD | $277 8.8 USD | $21.31B 677.25M USD | 14.78 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17.9 0.57 USD |
-1.1
|
$14.78B 469.65M USD | $206.91K 6.57K USD | $17.9 0.57 USD | $18 0.57 USD | $14.78B 469.65M USD | 15.98 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
-1.66
|
$11.67B 370.83M USD | $134.95K 4.29K USD | $23.7 0.75 USD | $23.95 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.9 0.35 USD |
-1.36
|
$10.57B 335.96M USD | $286K 9.09K USD | $10.85 0.34 USD | $11.05 0.35 USD | $10.57B 335.96M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.49 0.3 USD |
-1.66
|
$10.26B 326.03M USD | $314.02K 9.98K USD | $9.49 0.3 USD | $9.66 0.31 USD | $10.26B 326.03M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-0.32
|
$10.16B 322.83M USD | $152.26K 4.84K USD | $15.7 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.25 0.52 USD |
-2.69
|
$8.9B 282.83M USD | $385.54K 12.25K USD | $16.25 0.52 USD | $16.45 0.52 USD | $8.9B 282.83M USD | 36.11 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.1 1.75 USD |
0
|
$8.33B 264.77M USD | $18.36K 583.27 USD | $55 1.75 USD | $55.4 1.76 USD | $8.33B 264.77M USD | 5.23 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.8 1.17 USD |
-0.94
|
$8.12B 258.05M USD | $14K 444.85 USD | $36.8 1.17 USD | $37.1 1.18 USD | $8.12B 258.05M USD | 1840.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.8 2.38 USD |
-0.8
|
$8.04B 255.51M USD | $56.63K 1.8K USD | $74.7 2.37 USD | $75.5 2.4 USD | $8.04B 255.51M USD | 31.96 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
-0.4
|
$7.5B 238.27M USD | $23.36K 742.37 USD | $24.65 0.78 USD | $24.8 0.79 USD | $7.5B 238.27M USD | 12.28 | $2.01 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $72.5 2.3 USD |
-0.14
|
$7.33B 232.81M USD | $654.72K 20.8K USD | $71.7 2.28 USD | $72.8 2.31 USD | $7.33B 232.81M USD | 32.51 | $2.23 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
-2.05
|
$7.12B 226.38M USD | $184.43K 5.86K USD | $11.95 0.38 USD | $12.15 0.39 USD | $7.12B 226.38M USD | 0 | -$1.34 -0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.15 0.99 USD |
-3.26
|
$7.05B 223.93M USD | $848.52K 26.96K USD | $31 0.99 USD | $32.2 1.02 USD | $7.05B 223.93M USD | 0 | -$2.14 -0.06 USD | |
| China General Plastics Corporation 1305.TW | $9.9 0.31 USD |
-2.46
|
$5.81B 184.58M USD | $439.36K 13.96K USD | $9.9 0.31 USD | $10.1 0.32 USD | $5.81B 184.58M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $45.4 1.44 USD |
-1.41
|
$5.31B 168.68M USD | $46.34K 1.47K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.31B 168.68M USD | 63.05 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.25 0.33 USD |
-1.91
|
$4.09B 130.11M USD | $109.09K 3.47K USD | $10.25 0.33 USD | $10.4 0.33 USD | $4.09B 130.11M USD | 0 | -$0.44 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.15 0.51 USD |
-0.31
|
$1.72B 54.76M USD | $75K 2.38K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.72B 54.76M USD | 12.61 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.37 0.17 USD |
-0.92
|
$1.46B 46.32M USD | $5.33K 169.39 USD | $5.36 0.17 USD | $5.37 0.17 USD | $1.46B 46.32M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $4.13K 131.23 USD | $77.4 2.46 USD | $78.3 2.49 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $109.5 3.48 USD |
-1.79
|
$11.03B 350.4M USD | $3.11K 98.69 USD | $109.5 3.48 USD | $110 3.5 USD | $11.03B 350.4M USD | 26.77 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.5 0.94 USD |
-1.67
|
$5.36B 170.44M USD | $5.1K 162.02 USD | $29.65 0.94 USD | $30 0.95 USD | $5.36B 170.44M USD | 16.38 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.85 1.14 USD |
-1.92
|
$3.85B 122.44M USD | $47.57K 1.51K USD | $35.85 1.14 USD | $36.35 1.16 USD | $3.85B 122.44M USD | 33.50 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.85 1.36 USD |
0
|
$3.67B 116.47M USD | $15K 476.66 USD | $42.6 1.35 USD | $43 1.37 USD | $3.67B 116.47M USD | 186.30 | $0.23 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}