Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Produtos Químicos Especializados (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $34 1.08 USD |
-1.45
|
$216.44B 6.88B USD | $13.19M 418.99K USD | $33.4 1.06 USD | $34.3 1.09 USD | $216.44B 6.88B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.65 0.85 USD |
-2.38
|
$211.36B 6.72B USD | $18.63M 591.86K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.36B 6.72B USD | 83.28 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $312 9.91 USD |
+1.96
|
$37.62B 1.2B USD | $240.75K 7.65K USD | $306 9.72 USD | $314 9.98 USD | $37.62B 1.2B USD | 13.92 | $22.4 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.15 0.77 USD |
+0.84
|
$28.46B 904.17M USD | $1.23M 38.99K USD | $23.7 0.75 USD | $24.2 0.77 USD | $28.46B 904.17M USD | 16.42 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $244 7.75 USD |
-0.41
|
$25.06B 796.37M USD | $993.78K 31.58K USD | $238 7.56 USD | $248.5 7.9 USD | $25.06B 796.37M USD | 38.73 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.61 0.21 USD |
-0.15
|
$25.02B 794.95M USD | $6.83M 216.95K USD | $6.47 0.21 USD | $6.65 0.21 USD | $25.02B 794.95M USD | 661.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $249.5 7.93 USD |
-0.4
|
$19.95B 634.04M USD | $302.16K 9.6K USD | $248 7.88 USD | $253.5 8.06 USD | $19.95B 634.04M USD | 13.85 | $18.01 0.57 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $758.91K 24.11K USD | $16.65 0.53 USD | $16.9 0.54 USD | $13.83B 439.47M USD | 14.95 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.15 0.74 USD |
+0.87
|
$11.4B 362.22M USD | $144.28K 4.58K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.4B 362.22M USD | 18.66 | $1.24 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $607.73K 19.31K USD | $15.55 0.49 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
+0.48
|
$10.09B 320.55M USD | $1.13M 35.95K USD | $10.2 0.32 USD | $10.4 0.33 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.24 0.29 USD |
+0.22
|
$9.91B 314.83M USD | $1.02M 32.47K USD | $9.1 0.29 USD | $9.27 0.29 USD | $9.91B 314.83M USD | 0 | -$2.22 -0.07 USD | |
| Swancor Holding Co., LTD. 3708.TW | $90.3 2.87 USD |
+4.76
|
$9.71B 308.46M USD | $15.48M 491.83K USD | $86.5 2.75 USD | $94 2.99 USD | $9.71B 308.46M USD | 38.58 | $2.34 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.6 0.5 USD |
+2.63
|
$8.54B 271.52M USD | $1.8M 57.34K USD | $15.3 0.49 USD | $15.8 0.5 USD | $8.54B 271.52M USD | 34.66 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.5 1.7 USD |
-1.11
|
$8.08B 256.62M USD | $160.05K 5.09K USD | $53.5 1.7 USD | $54.5 1.73 USD | $8.08B 256.62M USD | 5.08 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
+0.85
|
$7.88B 250.34M USD | $102.1K 3.24K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.88B 250.34M USD | 1785.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.5 0.78 USD |
-0.2
|
$7.44B 236.35M USD | $277.89K 8.83K USD | $24.45 0.78 USD | $24.7 0.78 USD | $7.44B 236.35M USD | 12.18 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $488.99K 15.54K USD | $30.1 0.96 USD | $30.5 0.97 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.1 0.35 USD |
-0.45
|
$6.59B 209.42M USD | $584.99K 18.59K USD | $11 0.35 USD | $11.25 0.36 USD | $6.59B 209.42M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.5 1.99 USD |
-1.26
|
$6.32B 200.7M USD | $653.93K 20.78K USD | $62.4 1.98 USD | $63.5 2.02 USD | $6.32B 200.7M USD | 28.02 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $51.5 1.64 USD |
+1.58
|
$6.02B 191.35M USD | $395.25K 12.56K USD | $50.6 1.61 USD | $52.9 1.68 USD | $6.02B 191.35M USD | 71.52 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
+0.62
|
$5.68B 180.57M USD | $299.39K 9.51K USD | $9.64 0.31 USD | $9.83 0.31 USD | $5.68B 180.57M USD | 0 | -$1.63 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
+0.1
|
$3.98B 126.33M USD | $230.77K 7.33K USD | $9.94 0.32 USD | $10.1 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $15 0.48 USD |
0
|
$1.72B 54.58M USD | $275.09K 8.74K USD | $14.9 0.47 USD | $15.15 0.48 USD | $1.72B 54.58M USD | 11.71 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.37 0.17 USD |
+0.75
|
$1.44B 45.89M USD | $62.84K 2K USD | $5.26 0.17 USD | $5.4 0.17 USD | $1.44B 45.89M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78 2.48 USD |
-0.38
|
$12.64B 401.51M USD | $38.14K 1.21K USD | $78 2.48 USD | $78.5 2.49 USD | $12.64B 401.51M USD | 14.47 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.45
|
$11.13B 353.6M USD | $43.56K 1.38K USD | $110.5 3.51 USD | $112 3.56 USD | $11.13B 353.6M USD | 27.08 | $4.08 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.05 0.92 USD |
+0.69
|
$5.28B 167.84M USD | $61.43K 1.95K USD | $28.95 0.92 USD | $29.5 0.94 USD | $5.28B 167.84M USD | 16.13 | $1.8 0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
+2.17
|
$3.62B 114.98M USD | $12.02K 381.84 USD | $41.4 1.32 USD | $42.3 1.34 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.2 1.05 USD |
+0.45
|
$3.52B 112.01M USD | $39.07K 1.24K USD | $33.05 1.05 USD | $34.05 1.08 USD | $3.52B 112.01M USD | 30.74 | $1.08 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}