Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$218.92B
Volume total
BTC 60.46%     ETH 7.32%
Dominância

Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.8 0.9 USD
+1.77
$224.84B 7.14B USD $20.81M 487.78K USD $28.3 0.9 USD $29.2 0.93 USD $224.84B 7.14B USD 67.50 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.7 1.1 USD
+0.87
$220.89B 7.02B USD $18.34M 582.8K USD $33.7 1.07 USD $35.45 1.13 USD $220.89B 7.02B USD 0 -$0.19 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $304 9.66 USD
-8.71
$36.65B 1.16B USD $570.26K 18.12K USD $300 9.53 USD $313.5 9.96 USD $36.65B 1.16B USD 13.68 $22.21 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $24.75 0.79 USD
-3.51
$29.16B 926.64M USD $2.72M 86.3K USD $24.5 0.78 USD $25.7 0.82 USD $29.16B 926.64M USD 15.96 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.49 0.21 USD
-5.53
$24.56B 780.52M USD $19.26M 612.05K USD $6.25 0.2 USD $6.67 0.21 USD $24.56B 780.52M USD 43.26 $0.15 0.004 USD
Allied Supreme Corp.  4770.TW $222.5 7.07 USD
-9.92
$17.79B 565.43M USD $289.01K 9.18K USD $222.5 7.07 USD $222.5 7.07 USD $17.79B 565.43M USD 10.32 $21.54 0.68 USD
TSRC Corporation  2103.TW $17.7 0.56 USD
-1.94
$14.62B 464.4M USD $1.61M 51.06K USD $17.65 0.56 USD $18.05 0.57 USD $14.62B 464.4M USD 17.01 $1.04 0.03 USD
Daxin Materials Corporation  5234.TW $139.5 4.43 USD
-10
$14.33B 455.3M USD $2.01M 63.86K USD $139.5 4.43 USD $144 4.58 USD $14.33B 455.3M USD 25.22 $5.53 0.18 USD
NANTEX Industry Co., Ltd.  2108.TW $26.4 0.84 USD
-2.58
$13B 413.07M USD $886.73K 28.18K USD $26.1 0.83 USD $27.3 0.87 USD $13B 413.07M USD 23.15 $1.14 0.04 USD
USI Corporation  1304.TW $9.65 0.31 USD
-5.85
$10.35B 328.8M USD $3.31M 105.13K USD $9.35 0.3 USD $9.97 0.32 USD $10.35B 328.8M USD 0 -$2 -0.06 USD
Yem Chio Co., Ltd.  4306.TW $15.4 0.49 USD
-2.53
$9.93B 315.66M USD $2.51M 79.71K USD $15 0.48 USD $15.55 0.49 USD $9.93B 315.66M USD 12.41 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.15 0.32 USD
-5.58
$9.85B 312.84M USD $3.16M 100.54K USD $10.1 0.32 USD $10.5 0.33 USD $9.85B 312.84M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $15.8 0.5 USD
-9.97
$8.65B 275M USD $4.71M 149.59K USD $15.8 0.5 USD $16.45 0.52 USD $8.65B 275M USD 35.90 $0.44 0.01 USD
Formosan Rubber Group Inc.  2107.TW $24.1 0.77 USD
+1.05
$7.32B 232.49M USD $628.25K 19.96K USD $23.9 0.76 USD $24.35 0.77 USD $7.32B 232.49M USD 12.75 $1.89 0.06 USD
Ocean Plastics Co., Ltd.  1321.TW $32.6 1.04 USD
-2.54
$7.19B 228.6M USD $667.25K 21.2K USD $32.65 1.04 USD $35 1.11 USD $7.19B 228.6M USD 42.89 $0.76 0.02 USD
Asia Polymer Corporation  1308.TW $11.8 0.37 USD
-5.22
$7.01B 222.62M USD $1.26M 39.94K USD $11.45 0.36 USD $12.3 0.39 USD $7.01B 222.62M USD 0 -$1.26 -0.04 USD
Swancor Holding Co., LTD.  3708.TW $61.6 1.96 USD
-9.94
$6.75B 214.58M USD $700.11K 22.25K USD $61.6 1.96 USD $62.7 1.99 USD $6.75B 214.58M USD 24.34 $2.53 0.08 USD
Cathay Chemical Works Inc.  1713.TW $44.65 1.42 USD
-5.69
$6.74B 214.17M USD $408.01K 12.96K USD $43.65 1.39 USD $47.2 1.5 USD $6.74B 214.17M USD 4.38 $10.19 0.32 USD
China General Plastics Corporation  1305.TW $10.3 0.33 USD
-8.11
$5.98B 190.17M USD $2.47M 78.61K USD $10.1 0.32 USD $10.6 0.34 USD $5.98B 190.17M USD 0 -$1.22 -0.03 USD
Coremax Corporation  4739.TW $44.1 1.4 USD
-10
$5.16B 163.85M USD $553.99K 17.6K USD $44.1 1.4 USD $44.7 1.42 USD $5.16B 163.85M USD 31.72 $1.39 0.04 USD
G-TECH Optoelectronics Corporation  3149.TW $25.7 0.82 USD
-9.52
$5.02B 159.65M USD $5.1M 162.17K USD $25.6 0.81 USD $26.6 0.85 USD $5.02B 159.65M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $48.7 1.55 USD
-9.98
$4.89B 155.23M USD $1.32M 41.83K USD $48.7 1.55 USD $49.4 1.57 USD $4.89B 155.23M USD 21.83 $2.23 0.07 USD
Taita Chemical Company, Limited  1309.TW $10.95 0.35 USD
-8.71
$4.35B 138.34M USD $1.72M 54.57K USD $10.8 0.34 USD $11.2 0.36 USD $4.35B 138.34M USD 0 -$0.56 -0.01 USD
Tex Year Industries Inc.  4720.TW $15.95 0.51 USD
-9.89
$1.7B 54.08M USD $878K 27.9K USD $15.95 0.51 USD $16.5 0.52 USD $1.7B 54.08M USD 11.31 $1.41 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.12 0.16 USD
-9.04
$1.38B 43.76M USD $1.05M 33.34K USD $5.1 0.16 USD $5.49 0.17 USD $1.38B 43.76M USD 0 -$1.54 -0.04 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $71.3 2.27 USD
-0.42
$11.55B 367.02M USD $92.26K 2.93K USD $70.2 2.23 USD $73.1 2.32 USD $11.55B 367.02M USD 13.52 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $89.2 2.83 USD
-9.9
$8.98B 285.44M USD $332.45K 10.56K USD $89.1 2.83 USD $92.7 2.95 USD $8.98B 285.44M USD 21.80 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $26.25 0.83 USD
-9.95
$4.77B 151.66M USD $198.51K 6.31K USD $26.25 0.83 USD $26.7 0.85 USD $4.77B 151.66M USD 13.74 $1.91 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39.25 1.25 USD
-9.56
$4.17B 132.42M USD $366.01K 11.63K USD $39.15 1.24 USD $40.2 1.28 USD $4.17B 132.42M USD 39.64 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $37.55 1.19 USD
-7.28
$3.21B 102.07M USD $13.01K 413.27 USD $37 1.18 USD $38 1.21 USD $3.21B 102.07M USD 0 -$0.44 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.