Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Produtos Químicos Especializados (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $5.75M 182.62K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.3 0.87 USD |
-0.55
|
$216.51B 6.88B USD | $5.73M 182.23K USD | $27.25 0.87 USD | $27.6 0.88 USD | $216.51B 6.88B USD | 85.31 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $306 9.72 USD |
+2.34
|
$36.89B 1.17B USD | $240.15K 7.63K USD | $299.5 9.52 USD | $308.5 9.8 USD | $36.89B 1.17B USD | 13.66 | $22.4 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.95 0.76 USD |
+0.21
|
$28.22B 896.68M USD | $580.23K 18.44K USD | $23.85 0.76 USD | $24.1 0.77 USD | $28.22B 896.68M USD | 16.29 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $245 7.78 USD |
-2.2
|
$25.17B 799.64M USD | $1.17M 37.21K USD | $245 7.78 USD | $253.5 8.06 USD | $25.17B 799.64M USD | 38.95 | $6.29 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.62 0.21 USD |
-1.78
|
$25.06B 796.15M USD | $4.18M 132.76K USD | $6.62 0.21 USD | $6.72 0.21 USD | $25.06B 796.15M USD | 662.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $250.5 7.96 USD |
+0.2
|
$20.03B 636.59M USD | $266.28K 8.46K USD | $247 7.85 USD | $251.5 7.99 USD | $20.03B 636.59M USD | 13.89 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $16.8 0.53 USD |
-1.18
|
$13.87B 440.78M USD | $742.36K 23.59K USD | $16.8 0.53 USD | $16.95 0.54 USD | $13.87B 440.78M USD | 14.99 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.95 0.73 USD |
-1.08
|
$11.3B 359.09M USD | $327.46K 10.41K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.3B 359.09M USD | 18.50 | $1.24 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $487.77K 15.5K USD | $15.55 0.49 USD | $15.65 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
-0.96
|
$10.04B 319.01M USD | $857.01K 27.23K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.22 0.29 USD |
-0.65
|
$9.89B 314.15M USD | $596.96K 18.97K USD | $9.2 0.29 USD | $9.26 0.29 USD | $9.89B 314.15M USD | 0 | -$2.22 -0.07 USD | |
| Swancor Holding Co., LTD. 3708.TW | $86.2 2.74 USD |
+9.95
|
$9.27B 294.45M USD | $9.58M 304.5K USD | $79.6 2.53 USD | $86.2 2.74 USD | $9.27B 294.45M USD | 36.83 | $2.34 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.2 0.48 USD |
-1.3
|
$8.33B 264.56M USD | $1.41M 44.73K USD | $15.2 0.48 USD | $15.55 0.49 USD | $8.33B 264.56M USD | 33.77 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.1 1.72 USD |
+1.31
|
$8.17B 259.49M USD | $125.77K 4K USD | $53.5 1.7 USD | $54.6 1.73 USD | $8.17B 259.49M USD | 5.13 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.4 1.12 USD |
-0.42
|
$7.81B 248.24M USD | $69K 2.19K USD | $35.4 1.12 USD | $35.9 1.14 USD | $7.81B 248.24M USD | 1770.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
-0.2
|
$7.45B 236.83M USD | $151.06K 4.8K USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $839.39K 26.67K USD | $30.2 0.96 USD | $30.95 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.89
|
$6.62B 210.36M USD | $486.02K 15.44K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.3 2.01 USD |
+1.77
|
$6.4B 203.27M USD | $885.94K 28.15K USD | $61.9 1.97 USD | $65.1 2.07 USD | $6.4B 203.27M USD | 28.38 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $50.7 1.61 USD |
+0.8
|
$5.93B 188.38M USD | $240.55K 7.64K USD | $49.8 1.58 USD | $51.3 1.63 USD | $5.93B 188.38M USD | 70.41 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.72 0.31 USD |
-0.61
|
$5.65B 179.46M USD | $306.82K 9.75K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.65B 179.46M USD | 0 | -$1.63 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $9.99 0.32 USD |
-0.6
|
$3.97B 126.21M USD | $554.58K 17.62K USD | $9.96 0.32 USD | $10 0.32 USD | $3.97B 126.21M USD | 0 | -$0.44 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $15 0.48 USD |
+0.67
|
$1.6B 50.86M USD | $357.5K 11.36K USD | $14.8 0.47 USD | $15 0.48 USD | $1.6B 50.86M USD | 11.71 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.33 0.17 USD |
-0.37
|
$1.43B 45.55M USD | $114.56K 3.64K USD | $5.25 0.17 USD | $5.42 0.17 USD | $1.43B 45.55M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
+0.13
|
$12.68B 403.06M USD | $22.18K 704.87 USD | $77.9 2.48 USD | $79 2.51 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $51.25K 1.63K USD | $110.5 3.51 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.85 0.92 USD |
-1.54
|
$5.25B 166.69M USD | $27.19K 864.03 USD | $28.7 0.91 USD | $29 0.92 USD | $5.25B 166.69M USD | 16.02 | $1.8 0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
0
|
$3.54B 112.53M USD | $1.16K 36.95 USD | $41.4 1.32 USD | $41.4 1.32 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.05 1.05 USD |
-1.64
|
$3.51B 111.5M USD | $40.02K 1.27K USD | $33 1.05 USD | $33.2 1.05 USD | $3.51B 111.5M USD | 30.88 | $1.07 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}