País: Japão Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (121)
- {{country.name}}
- Todos os países
- Estados Unidos (201)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (216)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (12)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (121)
Materiais Básicos (121)
- {{item.name}}
- Todos os setores
- Materiais Básicos (121)
Produtos Químicos Especializados (121)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,187.5 8.02 USD |
+0.68
|
$2.79T 18.83B USD | $3.43M 23.17K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.79T 18.83B USD | 20.80 | $57.09 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,707 18.27 USD |
+1.22
|
$1.85T 12.52B USD | $2.73M 18.43K USD | $2,650 17.89 USD | $2,711 18.3 USD | $1.85T 12.52B USD | 13.82 | $195.77 1.32 USD | |
| AGC Inc. 5201.T | $4,276 28.86 USD |
+1.93
|
$907.7B 6.13B USD | $1.33M 8.98K USD | $4,196 28.32 USD | $4,285 28.92 USD | $907.7B 6.13B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,355 22.65 USD |
+0.48
|
$628.53B 4.24B USD | $612.6K 4.14K USD | $3,322 22.42 USD | $3,372 22.76 USD | $628.53B 4.24B USD | 19.66 | $170.62 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,329 15.72 USD |
+3.51
|
$453.48B 3.06B USD | $1.26M 8.54K USD | $2,232 15.07 USD | $2,340.5 15.8 USD | $453.48B 3.06B USD | 10.17 | $228.83 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,977 13.35 USD |
+0.64
|
$348.39B 2.35B USD | $463.4K 3.13K USD | $1,950.5 13.17 USD | $1,980 13.37 USD | $348.39B 2.35B USD | 11.67 | $169.34 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,007.5 6.8 USD |
+0.15
|
$215.07B 1.45B USD | $1.24M 8.35K USD | $1,001 6.76 USD | $1,019 6.88 USD | $215.07B 1.45B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $173 1.17 USD |
+2.37
|
$9.97B 67.33M USD | $1.32M 8.88K USD | $167 1.13 USD | $175 1.18 USD | $9.97B 67.33M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,857 19.29 USD |
+1.26
|
$664.26B 4.48B USD | $594.4K 4.01K USD | $2,836.5 19.15 USD | $2,877.5 19.42 USD | $664.26B 4.48B USD | 18.57 | $153.77 1.04 USD | |
| Air Water Inc. 4088.T | $2,191.5 14.79 USD |
+1.15
|
$502.2B 3.39B USD | $625.3K 4.22K USD | $2,163 14.6 USD | $2,199 14.84 USD | $502.2B 3.39B USD | 10.21 | $214.48 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,194 28.31 USD |
+1.92
|
$367.54B 2.48B USD | $329.5K 2.22K USD | $4,066 27.45 USD | $4,218 28.47 USD | $367.54B 2.48B USD | 20.06 | $209.04 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,560 44.28 USD |
-0.91
|
$364.22B 2.46B USD | $133.8K 903.19 USD | $6,510 43.94 USD | $6,680 45.09 USD | $364.22B 2.46B USD | 33.93 | $193.3 1.3 USD | |
| Daicel Corporation 4202.T | $1,221.5 8.25 USD |
+1.45
|
$323.86B 2.19B USD | $594.5K 4.01K USD | $1,204 8.13 USD | $1,225 8.27 USD | $323.86B 2.19B USD | 6.73 | $181.44 1.22 USD | |
| Zeon Corporation 4205.T | $1,528 10.31 USD |
+0.79
|
$301.46B 2.03B USD | $705.6K 4.76K USD | $1,514 10.22 USD | $1,533.5 10.35 USD | $301.46B 2.03B USD | 11.99 | $127.34 0.86 USD | |
| Adeka Corporation 4401.T | $2,843 19.19 USD |
+0.94
|
$289.24B 1.95B USD | $375.6K 2.54K USD | $2,800 18.9 USD | $2,855 19.27 USD | $289.24B 1.95B USD | 11.57 | $245.6 1.66 USD | |
| DIC Corporation 4631.T | $2,860 19.31 USD |
+0.76
|
$270.79B 1.83B USD | $323.4K 2.18K USD | $2,808 18.95 USD | $2,868.5 19.36 USD | $270.79B 1.83B USD | 8.97 | $318.76 2.15 USD | |
| Kaneka Corporation 4118.T | $3,955 26.7 USD |
+1.85
|
$247.92B 1.67B USD | $293.5K 1.98K USD | $3,880 26.19 USD | $3,973 26.82 USD | $247.92B 1.67B USD | 9.89 | $399.56 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,773 11.97 USD |
-1.5
|
$223.14B 1.51B USD | $524.5K 3.54K USD | $1,771 11.95 USD | $1,814 12.25 USD | $223.14B 1.51B USD | 21.74 | $81.54 0.55 USD | |
| Tokuyama Corporation 4043.T | $3,098 20.91 USD |
+1.57
|
$222.88B 1.5B USD | $638.4K 4.31K USD | $3,065 20.69 USD | $3,109 20.99 USD | $222.88B 1.5B USD | 9.52 | $325.13 2.19 USD | |
| UBE Corporation 4208.T | $2,268.5 15.31 USD |
+1.02
|
$220.32B 1.49B USD | $378.3K 2.55K USD | $2,230 15.05 USD | $2,268.5 15.31 USD | $220.32B 1.49B USD | 0 | -$49.63 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,943 19.87 USD |
+0.14
|
$192.65B 1.3B USD | $223.7K 1.51K USD | $2,918 19.7 USD | $2,959 19.97 USD | $192.65B 1.3B USD | 13.88 | $211.9 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,260 22.01 USD |
+1.09
|
$174.96B 1.18B USD | $125K 843.79 USD | $3,220 21.74 USD | $3,265 22.04 USD | $174.96B 1.18B USD | 8.96 | $363.78 2.46 USD | |
| Kureha Corporation 4023.T | $3,195 21.57 USD |
+0.79
|
$154.68B 1.04B USD | $182.3K 1.23K USD | $3,160 21.33 USD | $3,200 21.6 USD | $154.68B 1.04B USD | 21.35 | $149.62 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
+0.66
|
$150.78B 1.02B USD | $137.5K 928.16 USD | $3,005 20.28 USD | $3,050 20.59 USD | $150.78B 1.02B USD | 9.09 | $333.76 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
+0.43
|
$150.51B 1.02B USD | $18.7K 126.23 USD | $9,210 62.17 USD | $9,380 63.32 USD | $150.51B 1.02B USD | 10.68 | $873.26 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,302 8.79 USD |
+0.39
|
$147.44B 995.29M USD | $211.7K 1.43K USD | $1,289 8.7 USD | $1,304 8.8 USD | $147.44B 995.29M USD | 11.60 | $112.19 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,703 11.5 USD |
+0.47
|
$136.99B 924.75M USD | $92.6K 625.08 USD | $1,690 11.41 USD | $1,710 11.54 USD | $136.99B 924.75M USD | 14.62 | $116.45 0.79 USD | |
| Takasago International Corporation 4914.T | $6,790 45.83 USD |
+0.59
|
$132.34B 893.33M USD | $35.8K 241.66 USD | $6,730 45.43 USD | $6,810 45.97 USD | $132.34B 893.33M USD | 9.93 | $683.78 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,645 17.85 USD |
+0.19
|
$131.14B 885.21M USD | $156.5K 1.06K USD | $2,636 17.79 USD | $2,679 18.08 USD | $131.14B 885.21M USD | 9.56 | $276.67 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,720 166.87 USD |
+0.37
|
$125.97B 850.36M USD | $39K 263.26 USD | $24,550 165.72 USD | $25,110 169.5 USD | $125.97B 850.36M USD | 22.65 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,992 20.2 USD |
-0.13
|
$122.22B 825.03M USD | $65.7K 443.49 USD | $2,992 20.2 USD | $3,040 20.52 USD | $122.22B 825.03M USD | 16.75 | $178.56 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,600 58.05 USD |
+0.47
|
$116.02B 783.14M USD | $2K 13.5 USD | $8,530 57.58 USD | $8,600 58.05 USD | $116.02B 783.14M USD | 10.81 | $795.22 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,450 23.29 USD |
+6.32
|
$112.11B 756.8M USD | $605.1K 4.08K USD | $3,300 22.28 USD | $3,475 23.46 USD | $112.11B 756.8M USD | 20.92 | $164.85 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,977 13.35 USD |
-0.4
|
$97.97B 661.34M USD | $246.7K 1.67K USD | $1,955 13.2 USD | $1,989 13.43 USD | $97.97B 661.34M USD | 10.50 | $188.18 1.27 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,315 22.38 USD |
-1.78
|
$90.47B 610.7M USD | $225.7K 1.52K USD | $3,290 22.21 USD | $3,340 22.55 USD | $90.47B 610.7M USD | 17.72 | $186.98 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,989 13.43 USD |
+1.12
|
$85.99B 580.46M USD | $56.5K 381.39 USD | $1,956 13.2 USD | $1,998 13.49 USD | $85.99B 580.46M USD | 10.06 | $197.68 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,800 25.65 USD |
+0.8
|
$84.06B 567.46M USD | $39.4K 265.96 USD | $3,755 25.35 USD | $3,810 25.72 USD | $84.06B 567.46M USD | 20.23 | $187.75 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,790 32.33 USD |
+1.16
|
$82.8B 558.9M USD | $27.9K 188.33 USD | $4,745 32.03 USD | $4,815 32.5 USD | $82.8B 558.9M USD | 12.48 | $383.54 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $925 6.24 USD |
+0.98
|
$81.56B 550.55M USD | $206.1K 1.39K USD | $915 6.18 USD | $928 6.26 USD | $81.56B 550.55M USD | 40.71 | $22.72 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,074 14 USD |
+1.57
|
$79.35B 535.63M USD | $236.8K 1.6K USD | $2,040 13.77 USD | $2,076 14.01 USD | $79.35B 535.63M USD | 9.43 | $219.92 1.48 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+0.79
|
$79.12B 534.11M USD | $34K 229.51 USD | $3,155 21.3 USD | $3,180 21.47 USD | $79.12B 534.11M USD | 10.66 | $297.68 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,174 7.92 USD |
+0.51
|
$77.9B 525.88M USD | $84.2K 568.37 USD | $1,167 7.88 USD | $1,179 7.96 USD | $77.9B 525.88M USD | 9.70 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $3.9K 26.33 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,355 29.4 USD |
+1.04
|
$57.08B 385.3M USD | $35.1K 236.93 USD | $4,300 29.03 USD | $4,360 29.43 USD | $57.08B 385.3M USD | 9.65 | $450.83 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,523 17.03 USD |
+1.98
|
$56.11B 378.74M USD | $29.3K 197.78 USD | $2,474 16.7 USD | $2,529 17.07 USD | $56.11B 378.74M USD | 14.67 | $171.94 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,155 21.3 USD |
+0.32
|
$54.14B 365.48M USD | $53.7K 362.49 USD | $3,145 21.23 USD | $3,175 21.43 USD | $54.14B 365.48M USD | 5.26 | $599.75 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,544 17.17 USD |
+2.62
|
$51.71B 349.06M USD | $75K 506.27 USD | $2,478 16.73 USD | $2,555 17.25 USD | $51.71B 349.06M USD | 11.96 | $212.7 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,727 18.41 USD |
+1.91
|
$50.98B 344.12M USD | $109K 735.78 USD | $2,676 18.06 USD | $2,738 18.48 USD | $50.98B 344.12M USD | 22.29 | $122.29 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+1.09
|
$48.15B 325.02M USD | $153.9K 1.04K USD | $820 5.54 USD | $841 5.68 USD | $48.15B 325.02M USD | 14.82 | $56.54 0.38 USD | |
| Stella Chemifa Corporation 4109.T | $3,940 26.6 USD |
+0.9
|
$46.5B 313.9M USD | $19.8K 133.66 USD | $3,905 26.36 USD | $3,970 26.8 USD | $46.5B 313.9M USD | 16.35 | $240.94 1.63 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,095 27.64 USD |
-0.24
|
$46.42B 313.33M USD | $48.5K 327.39 USD | $4,080 27.54 USD | $4,140 27.95 USD | $46.42B 313.33M USD | 11.24 | $364.11 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,050 27.34 USD |
+1.12
|
$44.78B 302.26M USD | $40.9K 276.09 USD | $4,005 27.03 USD | $4,050 27.34 USD | $44.78B 302.26M USD | 11.84 | $342.03 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,998 13.49 USD |
+1.83
|
$43.46B 293.37M USD | $23.4K 157.96 USD | $1,963 13.25 USD | $2,008 13.55 USD | $43.46B 293.37M USD | 8.79 | $227.2 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,704 18.25 USD |
+1.08
|
$42.5B 286.89M USD | $52.8K 356.41 USD | $2,680 18.09 USD | $2,708 18.28 USD | $42.5B 286.89M USD | 9.69 | $279 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,032 13.72 USD |
+0.15
|
$40.74B 274.99M USD | $9.4K 63.45 USD | $2,021 13.64 USD | $2,036 13.74 USD | $40.74B 274.99M USD | 7.11 | $285.68 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,906 12.87 USD |
+0.16
|
$37.66B 254.19M USD | $34.3K 231.53 USD | $1,894 12.79 USD | $1,917 12.94 USD | $37.66B 254.19M USD | 15.72 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,865 26.09 USD |
+0.91
|
$37.01B 249.83M USD | $31.5K 212.63 USD | $3,785 25.55 USD | $3,895 26.29 USD | $37.01B 249.83M USD | 14.31 | $270.02 1.82 USD | |
| SOFT99corporation 4464.T | $1,575 10.63 USD |
-0.76
|
$33.61B 226.88M USD | $8.2K 55.35 USD | $1,570 10.6 USD | $1,599 10.79 USD | $33.61B 226.88M USD | 11.64 | $135.21 0.91 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,179 7.96 USD |
+1.03
|
$33.6B 226.79M USD | $60.3K 407.04 USD | $1,164 7.86 USD | $1,185 8 USD | $33.6B 226.79M USD | 3.57 | $329.56 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,080 27.54 USD |
+0.87
|
$31.85B 215.02M USD | $38.6K 260.56 USD | $4,020 27.14 USD | $4,110 27.74 USD | $31.85B 215.02M USD | 10.22 | $398.84 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,290 8.71 USD |
+1.65
|
$29.44B 198.7M USD | $30.2K 203.86 USD | $1,264 8.53 USD | $1,301 8.78 USD | $29.44B 198.7M USD | 12.23 | $105.45 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,492 10.07 USD |
+2.19
|
$29.32B 197.91M USD | $24K 162.01 USD | $1,452 9.8 USD | $1,498 10.11 USD | $29.32B 197.91M USD | 8.25 | $180.75 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,193 8.05 USD |
+1.1
|
$27.95B 188.64M USD | $83.1K 560.95 USD | $1,173 7.92 USD | $1,193 8.05 USD | $27.95B 188.64M USD | 10.94 | $109.03 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,936 13.07 USD |
+0.83
|
$26.44B 178.48M USD | $18.7K 126.23 USD | $1,910 12.89 USD | $1,936 13.07 USD | $26.44B 178.48M USD | 11.16 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,527 10.31 USD |
+1.6
|
$25.32B 170.9M USD | $31K 209.26 USD | $1,502 10.14 USD | $1,532 10.34 USD | $25.32B 170.9M USD | 5.77 | $264.23 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,445 9.75 USD |
+1.26
|
$21.62B 145.91M USD | $37K 249.76 USD | $1,426 9.63 USD | $1,450 9.79 USD | $21.62B 145.91M USD | 7.22 | $200.07 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,013 6.84 USD |
+0.5
|
$20.1B 135.66M USD | $36.4K 245.71 USD | $1,004 6.78 USD | $1,016 6.86 USD | $20.1B 135.66M USD | 7.59 | $133.36 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $796 5.37 USD |
+0.25
|
$19.32B 130.38M USD | $36.3K 245.04 USD | $793 5.35 USD | $797 5.38 USD | $19.32B 130.38M USD | 25.31 | $31.44 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,799 18.89 USD |
-0.57
|
$18.57B 125.33M USD | $11.4K 76.95 USD | $2,791 18.84 USD | $2,819 19.03 USD | $18.57B 125.33M USD | 9.66 | $289.66 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,916 12.93 USD |
+2.3
|
$17.85B 120.46M USD | $50.1K 338.19 USD | $1,872 12.64 USD | $1,916 12.93 USD | $17.85B 120.46M USD | 8.06 | $237.5 1.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,242 8.38 USD |
+1.06
|
$17.8B 120.13M USD | $23.2K 156.61 USD | $1,214 8.19 USD | $1,243 8.39 USD | $17.8B 120.13M USD | 12.03 | $103.24 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,031 13.71 USD |
+1.04
|
$17.74B 119.76M USD | $20.7K 139.73 USD | $2,008 13.55 USD | $2,038 13.76 USD | $17.74B 119.76M USD | 6.98 | $290.65 1.96 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,020 20.39 USD |
-0.49
|
$17.45B 117.76M USD | $18.3K 123.53 USD | $3,010 20.32 USD | $3,075 20.76 USD | $17.45B 117.76M USD | 11.13 | $271.33 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $815 5.5 USD |
+1.75
|
$17.14B 115.69M USD | $19.1K 128.93 USD | $802 5.41 USD | $828 5.59 USD | $17.14B 115.69M USD | 11.09 | $73.45 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $547 3.69 USD |
+0.18
|
$16.35B 110.4M USD | $91.2K 615.63 USD | $544 3.67 USD | $551 3.72 USD | $16.35B 110.4M USD | 32.30 | $16.93 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $813 5.49 USD |
+1.37
|
$16.05B 108.36M USD | $13.7K 92.48 USD | $801 5.41 USD | $817 5.51 USD | $16.05B 108.36M USD | 4.75 | $170.83 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $651 4.39 USD |
+0.15
|
$15.77B 106.43M USD | $33.3K 224.78 USD | $646 4.36 USD | $653 4.41 USD | $15.77B 106.43M USD | 19.95 | $32.63 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $864 5.83 USD |
-0.12
|
$15.7B 105.96M USD | $29.7K 200.48 USD | $861 5.81 USD | $870 5.87 USD | $15.7B 105.96M USD | 4.96 | $173.95 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $340 2.3 USD |
+1.19
|
$15.46B 104.34M USD | $67K 452.27 USD | $333 2.25 USD | $340 2.3 USD | $15.46B 104.34M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
+0.33
|
$11.24B 75.9M USD | $4.2K 28.35 USD | $1,223 8.26 USD | $1,236 8.34 USD | $11.24B 75.9M USD | 11.09 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,263 15.28 USD |
0
|
$11.07B 74.71M USD | $400 2.7 USD | $2,262 15.27 USD | $2,269 15.32 USD | $11.07B 74.71M USD | 38.31 | $59.06 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,160 28.08 USD |
0
|
$10.83B 73.1M USD | $700 4.73 USD | $4,140 27.95 USD | $4,200 28.35 USD | $10.83B 73.1M USD | 9.35 | $444.7 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,394 9.41 USD |
+0.43
|
$10.53B 71.09M USD | $1.6K 10.8 USD | $1,388 9.37 USD | $1,402 9.46 USD | $10.53B 71.09M USD | 11.12 | $125.34 0.85 USD | |
| SOMAR Corporation 8152.T | $5,380 36.32 USD |
+0.56
|
$10.43B 70.39M USD | $5.6K 37.8 USD | $5,360 36.18 USD | $5,480 36.99 USD | $10.43B 70.39M USD | 4.03 | $1.33K 9.01 USD | |
| TODA KOGYO CORP. 4100.T | $1,358 9.17 USD |
-1.88
|
$7.85B 53M USD | $43K 290.26 USD | $1,335 9.01 USD | $1,401 9.46 USD | $7.85B 53M USD | 0 | -$616.4 -4.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $203 1.37 USD |
+1
|
$7.57B 51.09M USD | $60.9K 411.09 USD | $202 1.36 USD | $204 1.38 USD | $7.57B 51.09M USD | 14.48 | $14.01 0.09 USD | |
| Mipox Corporation 5381.T | $516 3.48 USD |
+1.57
|
$7.3B 49.28M USD | $92.5K 624.4 USD | $504 3.4 USD | $516 3.48 USD | $7.3B 49.28M USD | 8.05 | $64.06 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $796 5.37 USD |
+0.25
|
$7.22B 48.77M USD | $600 4.05 USD | $794 5.36 USD | $799 5.39 USD | $7.22B 48.77M USD | 5.27 | $150.78 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,519 10.25 USD |
-0.65
|
$6.95B 46.91M USD | $1.3K 8.78 USD | $1,495 10.09 USD | $1,519 10.25 USD | $6.95B 46.91M USD | 11.81 | $128.59 0.87 USD | |
| Asahipen Corporation 4623.T | $1,700 11.48 USD |
0
|
$6.63B 44.77M USD | $1.1K 7.43 USD | $1,700 11.48 USD | $1,716 11.58 USD | $6.63B 44.77M USD | 8.92 | $190.4 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,270 22.07 USD |
-1.8
|
$6.23B 42.06M USD | $1.8K 12.15 USD | $3,225 21.77 USD | $3,365 22.71 USD | $6.23B 42.06M USD | 11.35 | $288.04 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,060 13.91 USD |
0
|
$5.98B 40.37M USD | $1.7K 11.48 USD | $2,060 13.91 USD | $2,072 13.99 USD | $5.98B 40.37M USD | 18.76 | $109.8 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,632 11.02 USD |
+0.31
|
$5.57B 37.58M USD | $1.3K 8.78 USD | $1,606 10.84 USD | $1,632 11.02 USD | $5.57B 37.58M USD | 10.54 | $154.73 1.04 USD | |
| Sun A.Kaken Company,Limited 4234.T | $561 3.79 USD |
+1.81
|
$5.37B 36.25M USD | $2K 13.5 USD | $554 3.74 USD | $561 3.79 USD | $5.37B 36.25M USD | 24.24 | $23.14 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}