Bolsa: IOB Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (24)
IOB (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (24)
- {{item.name}}
- Todos os setores
- Materiais Básicos (24)
Produtos Químicos Especializados (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.03 191.33 USD |
-0.07
|
$94.1B 102.86B USD | $35.92K 39.27K USD | $174.72 190.99 USD | $175.68 192.04 USD | $94.1B 102.86B USD | 28.88 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $208.8 237.57 USD |
+0.1
|
$34.37B 39.11B USD | $12.71K 14.46K USD | $207.55 236.15 USD | $209.4 238.25 USD | $34.37B 39.11B USD | 34.06 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $457.2 67.04 USD |
+0.25
|
$126.55B 18.55B USD | $19.1K 2.8K USD | $457.1 67.02 USD | $461.2 67.62 USD | $126.55B 18.55B USD | 37.11 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $90.84 99.3 USD |
-0.36
|
$12.7B 13.88B USD | $64.19K 70.17K USD | $90.5 98.93 USD | $91.32 99.83 USD | $12.7B 13.88B USD | 53.43 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.59 66.23 USD |
+0.07
|
$12.28B 13.42B USD | $1 1.09 USD | $60.46 66.09 USD | $60.66 66.31 USD | $12.28B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $55.43 60.59 USD |
-1.05
|
$9.11B 9.96B USD | $50.28K 54.96K USD | $55.14 60.28 USD | $55.96 61.17 USD | $9.11B 9.96B USD | 11.33 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.2 18.8 USD |
+0.56
|
$8.41B 9.19B USD | $195.33K 213.53K USD | $17.12 18.71 USD | $17.24 18.85 USD | $8.41B 9.19B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $113.23 123.77 USD |
-0.48
|
$6.9B 7.54B USD | $3.71K 4.05K USD | $112 122.43 USD | $113.6 124.18 USD | $6.9B 7.54B USD | 22.37 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.14 52.63 USD |
+0.21
|
$6.18B 6.76B USD | $14.02K 15.32K USD | $48.1 52.58 USD | $48.2 52.69 USD | $6.18B 6.76B USD | 25.60 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $61.25 66.95 USD |
-1.09
|
$5.12B 5.59B USD | $18.64K 20.37K USD | $61.4 67.12 USD | $62.5 68.32 USD | $5.12B 5.59B USD | 9.12 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.75 68.59 USD |
-1.41
|
$4.12B 4.5B USD | $2.31K 2.52K USD | $62.85 68.7 USD | $64.35 70.34 USD | $4.12B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.52 9.7 USD |
-0.18
|
$3.29B 3.74B USD | $26.13K 29.73K USD | $8.46 9.62 USD | $8.56 9.74 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.65 9.04 USD |
-0.4
|
$33.95B 3.31B USD | $5.96K 582.06 USD | $92.55 9.03 USD | $93.3 9.11 USD | $33.95B 3.31B USD | 12.52 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.26 27.61 USD |
+2.06
|
$2.54B 2.78B USD | $6.66K 7.28K USD | $24.84 27.15 USD | $25.48 27.85 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-0.82
|
$1.75B 1.91B USD | $16.91K 18.49K USD | $7.5 8.19 USD | $7.55 8.25 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.32 20.02 USD |
-0.68
|
$1.28B 1.4B USD | $94 102.75 USD | $18.31 20.02 USD | $18.45 20.17 USD | $1.28B 1.4B USD | 17.44 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,874.5 4408.35 USD |
+0.18
|
$37.19B 42.31B USD | $388 441.46 USD | $3,843 4372.51 USD | $3,881 4415.75 USD | $37.19B 42.31B USD | 41.41 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615.25 700.02 USD |
0
|
$14.86B 16.9B USD | $747 849.93 USD | $614.5 699.17 USD | $619.5 704.86 USD | $14.86B 16.9B USD | 29.21 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $199.2 19.11 USD |
-0.72
|
$20.83B 2B USD | $24.1K 2.31K USD | $197.4 18.94 USD | $203 19.47 USD | $20.83B 2B USD | 21.69 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $24.33 2.33 USD |
0
|
$18.58B 1.78B USD | $27.78K 2.66K USD | $23.88 2.29 USD | $24.4 2.34 USD | $18.58B 1.78B USD | 3.13 | $7.76 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}