Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (59)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1343)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1343)
Produtos Químicos Especializados (1343)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1343)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$546.64 — |
+2.45
|
$252.74B — | $2.28M — | $533.14 — | $547.22 — | $252.74B — | 36.22 | $15.09 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.30 208.13 USD |
+0.16
|
€114.65B 132.34B USD | €895.99K 1.03M USD | €178.86 206.46 USD | €180.72 208.61 USD | €114.65B 132.34B USD | 32.54 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€179.56 207.27 USD |
-0.12
|
€96.53B 111.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.53B 111.43B USD | 29.63 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$352.48 — |
+1.86
|
$86.93B — | $2.00M — | $342.12 — | $352.48 — | $86.93B — | 33.89 | $10.40 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$314.19 — |
+2.54
|
$69.96B — | $1.36M — | $304.05 — | $314.28 — | $69.96B — | 33.10 | $9.49 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$189.00 6.01 USD |
-4.03
|
NT$1.50T 47.63B USD | NT$12.31M 391.13K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$1.50T 47.63B USD | 331.57 | NT$0.57 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,489.44 4376.57 USD |
-0.19
|
CHF 33.49B 42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.49B 42B USD | 37.30 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,507.00 4398.6 USD |
+0.14
|
CHF 32.37B 40.6B USD | CHF 18.19K 22.82K USD | CHF 3,452.00 4329.61 USD | CHF 3,513.00 4406.12 USD | CHF 32.37B 40.6B USD | 30.39 | CHF 115.38 144.71 USD | ||
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 173.75 217.92 USD |
+1.41
|
CHF 28.60B 35.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.60B 35.87B USD | 28.34 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.65 219.05 USD |
+1.13
|
CHF 28.02B 35.14B USD | CHF 409.22K 513.25K USD | CHF 172.50 216.36 USD | CHF 175.10 219.62 USD | CHF 28.02B 35.14B USD | 26.86 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$21.37 — |
+2.69
|
$34.29B — | $5.95K — | $21.24 — | $21.48 — | $34.29B — | 26.71 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.27 10.52 USD |
+3.02
|
CN¥223.11B 32.92B USD | CN¥31.69M 4.68M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥223.11B 32.92B USD | 16.96 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,738.10 33.13 USD |
-0.23
|
₹2.62T 31.76B USD | ₹472.12K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.76B USD | 60.61 | ₹45.17 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.10 — |
+3.04
|
$30.35B — | $5.88K — | $64.52 — | $65.22 — | $30.35B — | 44.58 | $1.46 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥216.00 31.87 USD |
-9.24
|
CN¥195.39B 28.83B USD | CN¥12.49M 1.84M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥195.39B 28.83B USD | 600.00 | CN¥0.36 0.05 USD | ||
|
PPG Industries
PPG
US
|
$125.33 — |
+2.22
|
$27.94B — | $1.17M — | $123.34 — | $125.39 — | $27.94B — | 17.95 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.00 98.12 USD |
+2.29
|
€21.02B 24.27B USD | €1.28M 1.48M USD | €82.92 95.72 USD | €85.36 98.53 USD | €21.02B 24.27B USD | 70.24 | €1.21 1.4 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$83.83 — |
+3.3
|
$21.40B — | $1.53M — | $81.37 — | $83.83 — | $21.40B — | 25.95 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.70 — |
-2.05
|
$20.77B — | $778.28K — | $71.80 — | $75.67 — | $20.77B — | 25.41 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 698.00 875.45 USD |
+0.43
|
CHF 16.33B 20.48B USD | CHF 8.75K 10.97K USD | CHF 694.00 870.44 USD | CHF 698.50 876.08 USD | CHF 16.33B 20.48B USD | 34.96 | CHF 19.96 25.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,600.30 19.36 USD |
-0.32
|
₹1.63T 19.71B USD | ₹443.83K 5.37K USD | ₹1,595.10 19.3 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.71B USD | 66.76 | ₹23.97 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.91 — |
+1.04
|
$18.89B — | $914.45K — | $138.78 — | $141.16 — | $18.89B — | 123.81 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$53.36 — |
+1.48
|
$17.22B — | $4.59M — | $52.73 — | $54.44 — | $17.22B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.20 62.2 USD |
+0.2
|
DKK 117.42B 17.22B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 117.42B 17.22B USD | 34.43 | DKK 12.32 1.81 USD | ||
|
Albemarle
ALB
US
|
$135.56 — |
-0.38
|
$15.99B — | $2.14M — | $133.02 — | $139.88 — | $15.99B — | 0 | -$3.42 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.79 USD |
+1.29
|
¥3T 15.75B USD | ¥546K 3.37K USD | ¥1,088 6.71 USD | ¥1,102 6.8 USD | ¥3T 15.75B USD | 20.54 | ¥54 0.33 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥51.15 7.55 USD |
-5.35
|
CN¥104.27B 15.39B USD | CN¥59.83M 8.83M USD | CN¥50.43 7.44 USD | CN¥52.79 7.79 USD | CN¥104.27B 15.39B USD | 35.52 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.22 8.74 USD |
+0.95
|
CN¥101.46B 14.97B USD | CN¥38.71M 5.71M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥101.46B 14.97B USD | 44.86 | CN¥1.32 0.19 USD | ||
Symrise AG
SY1.DE
DE
|
€91.36 105.46 USD |
+0.62
|
€12.77B 14.74B USD | €286.70K 330.94K USD | €89.68 103.52 USD | €91.46 105.58 USD | €12.77B 14.74B USD | 51.32 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€91.12 105.18 USD |
+0.19
|
€12.74B 14.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.74B 14.7B USD | 53.60 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$25.94 — |
+1.89
|
$14.61B — | $3.93K — | $25.86 — | $26.00 — | $14.61B — | 50.86 | $0.51 — | ||
|
RPM
RPM
US
|
$111.62 — |
+0.85
|
$14.30B — | $496.65K — | $110.75 — | $112.42 — | $14.30B — | 21.50 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
+2.25
|
$13.36B — | $26.77K — | $19.91 — | $22.44 — | $13.36B — | 16.40 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,220 19.85 USD |
-0.06
|
¥2T 13.26B USD | ¥781K 4.82K USD | ¥3,184 19.63 USD | ¥3,238 19.97 USD | ¥2T 13.26B USD | 16.32 | ¥197 1.22 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥88.02 12.99 USD |
-2.99
|
CN¥87.76B 12.95B USD | CN¥60.46M 8.92M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥87.76B 12.95B USD | 141.96 | CN¥0.62 0.09 USD | ||
Solstice Advanced Materials
SOLS
US
|
$80.19 — |
-3.33
|
$12.73B — | $1.95M — | $79.31 — | $85.50 — | $12.73B — | 67.38 | $1.19 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$390.86B 12.42B USD | NT$50.59M 1.61M USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$390.86B 12.42B USD | 0 | -NT$1.08 -0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥88.07 12.99 USD |
-2.02
|
CN¥83.95B 12.39B USD | CN¥25.46M 3.76M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥83.95B 12.39B USD | 101.22 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.55 3.62 USD |
+2.21
|
CN¥82.70B 12.2B USD | CN¥58.13M 8.58M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥82.70B 12.2B USD | 14.10 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.80 70.18 USD |
+1
|
€10.42B 12.02B USD | €436.46K 503.82K USD | €60.44 69.77 USD | €60.94 70.35 USD | €10.42B 12.02B USD | 16.79 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.86 — |
+1.42
|
$11.75B — | $5.89K — | $22.79 — | $22.91 — | $11.75B — | 16.68 | $1.37 — | ||
|
Element
ESI
US
|
$43.64 — |
-4.59
|
$10.63B — | $3.14M — | $42.83 — | $45.98 — | $10.63B — | 70.38 | $0.62 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.97 64.61 USD |
+1.32
|
€9.20B 10.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.20B 10.62B USD | 11.44 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.97
|
IDR 157.42T 10.06B USD | IDR 119.68M 7.65K USD | IDR 1,790.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 157.42T 10.06B USD | 4.81 | IDR 378.24 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.33 USD |
+2.15
|
¥2T 9.95B USD | ¥2M 11.19K USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥2T 9.95B USD | 0 | -¥60 -0.3 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥165.71 24.45 USD |
-4.49
|
CN¥66.84B 9.86B USD | CN¥4.70M 692.78K USD | CN¥163.90 24.18 USD | CN¥176.80 26.09 USD | CN¥66.84B 9.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥86.78 12.8 USD |
-2.45
|
CN¥65.42B 9.65B USD | CN¥20.11M 2.97M USD | CN¥86.31 12.73 USD | CN¥94.36 13.92 USD | CN¥65.42B 9.65B USD | 49.58 | CN¥1.75 0.26 USD | ||
|
Westlake
WLK
US
|
$74.77 — |
+2.68
|
$9.58B — | $1.08M — | $72.88 — | $75.13 — | $9.58B — | 0 | -$12.69 — | ||
Brenntag SE
BNR.DE
DE
|
€56.20 64.87 USD |
+0.83
|
€8.11B 9.37B USD | €233.55K 269.59K USD | €55.34 63.88 USD | €56.30 64.99 USD | €8.11B 9.37B USD | 35.56 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.66 — |
+4.8
|
$9.14B — | $500.00 — | $12.52 — | $12.52 — | $9.14B — | 35.16 | $0.36 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.00 18.47 USD |
+0.1
|
€7.82B 9.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.82B 9.03B USD | 0 | -€0.62 -0.7 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.45 4.05 USD |
-2.38
|
CN¥58.86B 8.68B USD | CN¥15.67M 2.31M USD | CN¥27.42 4.05 USD | CN¥28.33 4.18 USD | CN¥58.86B 8.68B USD | 22.50 | CN¥1.22 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.30 2.26 USD |
+5.08
|
CN¥58.47B 8.63B USD | CN¥80.84M 11.93M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥58.47B 8.63B USD | 25.50 | CN¥0.60 0.09 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.01 18.48 USD |
-0.44
|
€7.46B 8.61B USD | €859.38K 992.01K USD | €15.90 18.35 USD | €16.09 18.57 USD | €7.46B 8.61B USD | 47.08 | €0.34 0.39 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥108.19 15.96 USD |
-5.11
|
CN¥56.88B 8.39B USD | CN¥18.98M 2.8M USD | CN¥106.88 15.77 USD | CN¥116.20 17.14 USD | CN¥56.88B 8.39B USD | 120.21 | CN¥0.90 0.13 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.11 1.64 USD |
+6.31
|
CN¥55.13B 8.13B USD | CN¥75.08M 11.08M USD | CN¥10.22 1.51 USD | CN¥11.23 1.66 USD | CN¥55.13B 8.13B USD | 27.77 | CN¥0.40 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥51.62 7.62 USD |
-5.2
|
CN¥54.78B 8.08B USD | CN¥30.22M 4.46M USD | CN¥51.46 7.59 USD | CN¥55.25 8.15 USD | CN¥54.78B 8.08B USD | 234.63 | CN¥0.22 0.03 USD | ||
Eastman Chemical Company
EMN
US
|
$68.86 — |
+2.64
|
$7.87B — | $870.96K — | $67.62 — | $69.46 — | $7.87B — | 19.90 | $3.46 — | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥76.42 11.28 USD |
-4.69
|
CN¥52.82B 7.79B USD | CN¥50.36M 7.43M USD | CN¥75.55 11.15 USD | CN¥81.50 12.03 USD | CN¥52.82B 7.79B USD | 152.84 | CN¥0.50 0.07 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.89 16.69 USD |
-0.79
|
A$11.07B 7.74B USD | A$74.20K 51.83K USD | A$23.88 16.68 USD | A$24.21 16.91 USD | A$11.07B 7.74B USD | 46.84 | A$0.51 0.36 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.99 12.39 USD |
-5.71
|
CN¥51.74B 7.63B USD | CN¥23.96M 3.53M USD | CN¥82.70 12.2 USD | CN¥92.30 13.62 USD | CN¥51.74B 7.63B USD | 87.48 | CN¥0.96 0.14 USD | ||
Axalta Coating Systems
AXTA
US
|
$35.11 — |
+2.66
|
$7.51B — | $1.25M — | $34.59 — | $35.22 — | $7.51B — | 20.53 | $1.71 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹518.15 6.27 USD |
-0.5
|
₹604.16B 7.31B USD | ₹490.88K 5.94K USD | ₹517.00 6.25 USD | ₹529.00 6.4 USD | ₹604.16B 7.31B USD | 53.63 | ₹9.66 0.12 USD | ||
NewMarket
NEU
US
|
$786.60 — |
+0.13
|
$7.24B — | $84.31K — | $778.07 — | $788.97 — | $7.24B — | 17.95 | $43.81 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.25 108.8 USD |
+3.97
|
€6.18B 7.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 7.14B USD | 6.33 | €14.87 17.16 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥191.69 28.28 USD |
-8.28
|
CN¥46.29B 6.83B USD | CN¥8.34M 1.23M USD | CN¥188.00 27.74 USD | CN¥217.30 32.06 USD | CN¥46.29B 6.83B USD | 153.35 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.39 2.42 USD |
-3.65
|
CN¥43.82B 6.46B USD | CN¥81.51M 12.03M USD | CN¥16.34 2.41 USD | CN¥17.40 2.57 USD | CN¥43.82B 6.46B USD | 34.87 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.87 6.18 USD |
-0.19
|
CN¥43.64B 6.44B USD | CN¥8.99M 1.33M USD | CN¥41.36 6.1 USD | CN¥43.25 6.38 USD | CN¥43.64B 6.44B USD | 22.75 | CN¥1.84 0.27 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.80 70.18 USD |
+1.16
|
€5.51B 6.37B USD | €22.43K 25.89K USD | €59.70 68.91 USD | €60.90 70.3 USD | €5.51B 6.37B USD | 33.04 | €1.84 2.12 USD | ||
Sasol Limited
SSL
US
|
$9.69 — |
+1.04
|
$6.21B — | $1.27M — | $9.57 — | $9.80 — | $6.21B — | 42.13 | $0.23 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥91.35 13.48 USD |
-3.75
|
CN¥41.41B 6.11B USD | CN¥11.65M 1.72M USD | CN¥90.00 13.28 USD | CN¥98.00 14.46 USD | CN¥41.41B 6.11B USD | 652.50 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.14 2.53 USD |
+2.57
|
CN¥40.87B 6.03B USD | CN¥26.09M 3.85M USD | CN¥16.61 2.45 USD | CN¥17.58 2.59 USD | CN¥40.87B 6.03B USD | 55.29 | CN¥0.31 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.50 1.84 USD |
+3.48
|
CN¥40.67B 6B USD | CN¥42.91M 6.33M USD | CN¥11.95 1.76 USD | CN¥12.78 1.89 USD | CN¥40.67B 6B USD | 20.83 | CN¥0.60 0.09 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
+0.62
|
€5.14B 5.93B USD | €59.32K 68.48K USD | €38.84 44.83 USD | €39.36 45.43 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
Fuchs SE
FUPBY
US
|
$11.21 — |
+3.19
|
$5.87B — | $200.00 — | $11.21 — | $11.21 — | $5.87B — | 16.24 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.28 45.34 USD |
+1.92
|
€5.04B 5.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.82B USD | 20.89 | €1.88 2.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥86.85 12.81 USD |
-6.89
|
CN¥39.40B 5.81B USD | CN¥13.02M 1.92M USD | CN¥85.50 12.62 USD | CN¥96.04 14.17 USD | CN¥39.40B 5.81B USD | 160.83 | CN¥0.54 0.08 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.62 95.37 USD |
+1.34
|
€5.04B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.81B USD | 16.32 | €5.06 5.84 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,792 29.55 USD |
-3.64
|
¥934B 5.76B USD | ¥332K 2.04K USD | ¥4,785 29.5 USD | ¥4,985 30.74 USD | ¥934B 5.76B USD | 0 | -¥207 -1.2 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.28 6.24 USD |
+0.43
|
CN¥38.70B 5.71B USD | CN¥35.20M 5.19M USD | CN¥41.51 6.12 USD | CN¥44.41 6.55 USD | CN¥38.70B 5.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.50 96.39 USD |
+2.25
|
€4.93B 5.69B USD | €324.73K 374.84K USD | €81.86 94.49 USD | €83.64 96.55 USD | €4.93B 5.69B USD | 22.69 | €3.68 4.25 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.04 2.07 USD |
-1.61
|
CN¥37.81B 5.58B USD | CN¥19.64M 2.9M USD | CN¥13.75 2.03 USD | CN¥14.48 2.14 USD | CN¥37.81B 5.58B USD | 29.25 | CN¥0.48 0.07 USD | ||
Croda International Plc
COIHY
US
|
$19.99 — |
+0.15
|
$5.57B — | $227.00 — | $19.95 — | $20.16 — | $5.57B — | 68.93 | $0.29 — | ||
|
Perimeter
PRM
US
|
$33.92 — |
-2.11
|
$5.53B — | $1.05M — | $32.95 — | $35.45 — | $5.53B — | 0 | -$1.29 — | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.15 109.83 USD |
+4.79
|
€4.73B 5.46B USD | €73.28K 84.59K USD | €89.95 103.83 USD | €95.15 109.83 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.50 65.22 USD |
-0.48
|
€4.72B 5.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.45B USD | 8.42 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$168.80 — |
-0.05
|
$5.42B — | $196.06K — | $167.59 — | $170.34 — | $5.42B — | 34.73 | $4.86 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥72.19 10.65 USD |
-3.21
|
CN¥36.75B 5.42B USD | CN¥9.81M 1.45M USD | CN¥71.28 10.52 USD | CN¥75.47 11.14 USD | CN¥36.75B 5.42B USD | 41.25 | CN¥1.75 0.26 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.95 2.5 USD |
-1.22
|
CN¥36.36B 5.36B USD | CN¥6.37M 939.28K USD | CN¥16.93 2.5 USD | CN¥17.34 2.56 USD | CN¥36.36B 5.36B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sensient
SXT
US
|
$124.49 — |
+1.57
|
$5.30B — | $234.31K — | $123.07 — | $124.99 — | $5.30B — | 36.72 | $3.39 — | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥65.96 9.73 USD |
-4.75
|
CN¥35.73B 5.27B USD | CN¥13.44M 1.98M USD | CN¥65.15 9.61 USD | CN¥70.85 10.45 USD | CN¥35.73B 5.27B USD | 263.83 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥81.23 11.99 USD |
-5.32
|
CN¥34.44B 5.08B USD | CN¥11.35M 1.68M USD | CN¥80.20 11.83 USD | CN¥87.55 12.92 USD | CN¥34.44B 5.08B USD | 238.91 | CN¥0.34 0.05 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
+0.3
|
€4.36B 5.03B USD | €16.86K 19.46K USD | €32.90 37.98 USD | €33.25 38.38 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,190 13.51 USD |
+0.39
|
¥806B 4.97B USD | ¥484K 2.98K USD | ¥2,174 13.41 USD | ¥2,207 13.61 USD | ¥806B 4.97B USD | 23.90 | ¥92 0.57 USD | ||
Cabot
CBT
US
|
$86.35 — |
-0.4
|
$4.46B — | $299.02K — | $85.06 — | $88.06 — | $4.46B — | 16.29 | $5.30 — | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.41 1.83 USD |
+0.89
|
CN¥29.64B 4.37B USD | CN¥22.40M 3.31M USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥29.64B 4.37B USD | 88.64 | CN¥0.14 0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.14 1.94 USD |
+0.54
|
CN¥29.56B 4.36B USD | CN¥41.24M 6.08M USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥29.56B 4.36B USD | 37.54 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||