Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (214)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (26)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1352)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1352)
Produtos Químicos Especializados (1352)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.52 — |
+0.66
|
$207.92B — | $1.15M — | $429.8 — | $433.47 — | $207.92B — | 33.55 | $12.89 — | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
-0.04
|
$99.75B 109.04B USD | $342.37K 374.25K USD | $184.5 201.68 USD | $185.7 203 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AI.PA | $185.64 202.93 USD |
+0.3
|
$97.11B 106.15B USD | $673.74K 736.49K USD | $184.46 201.64 USD | $185.68 202.97 USD | $97.11B 106.15B USD | 31.62 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIQUY | $39.65 — |
+0.2
|
$105.25B — | $67.55K — | $39.4 — | $39.82 — | $105.25B — | 30.97 | $1.28 — | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $695.2K — | $311.24 — | $314.78 — | $79.21B — | 33.34 | $9.37 — | |
| Ecolab ECL | $233.66 — |
+0.44
|
$66.73B — | $785.1K — | $232.48 — | $233.96 — | $66.73B — | 43.27 | $5.4 — | |
| Air Products and Chemicals APD | $262.7 — |
+2.2
|
$58.4B — | $2.88M — | $256 — | $262.97 — | $58.4B — | 23.75 | $11.06 — | |
| Sika AG 0Z4C.IL | $282.55 321.48 USD |
-0.58
|
$46.52B 52.92B USD | $5.98K 6.81K USD | $279.6 318.12 USD | $283 321.99 USD | $46.52B 52.92B USD | 46.09 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $281.7 320.51 USD |
+0.11
|
$45.19B 51.42B USD | $290.4K 330.42K USD | $279.3 317.78 USD | $283.1 322.11 USD | $45.19B 51.42B USD | 42.36 | $6.65 7.57 USD | |
| Sika AG SXYAY | $31.02 — |
+0.32
|
$49.87B — | $24.16K — | $30.87 — | $31.06 — | $49.87B — | 41.91 | $0.74 — | |
| Givaudan SA 0QPS.IL | $4,121 4688.82 USD |
+0.5
|
$39.55B 45B USD | $7.06K 8.04K USD | $4,102 4667.2 USD | $4,180 4755.94 USD | $39.55B 45B USD | 44.05 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,180 4755.94 USD |
+1.78
|
$38.57B 43.88B USD | $26.64K 30.31K USD | $4,091 4654.68 USD | $4,180 4755.94 USD | $38.57B 43.88B USD | 43.28 | $96.56 109.86 USD | |
| Givaudan SA GVDNY | $91.99 — |
+1.43
|
$42.56B — | $8.21K — | $91.33 — | $92.28 — | $42.56B — | 42.98 | $2.14 — | |
| DuPont de Nemours, Inc. DD | $79.91 — |
+3.02
|
$33.41B — | $2.77M — | $78.97 — | $79.92 — | $33.41B — | 86.85 | $0.92 — | |
| LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.28M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,816.35 34.07 USD |
+0.08
|
$2.7T 32.67B USD | $52.13K 630.69 USD | $2,810.2 34 USD | $2,830 34.24 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| PPG Industries PPG | $134.44 — |
-0.25
|
$31.53B — | $1.34M — | $133.76 — | $135.83 — | $31.53B — | 22.67 | $5.93 — | |
| Novozymes A/S NVZMY | $63.36 — |
+1.04
|
$29.45B — | $6.31K — | $63.27 — | $63.68 — | $29.45B — | 39.84 | $1.59 — | |
| International Flavors & Fragrances IFF | $99.69 — |
+1.9
|
$25.46B — | $1.78M — | $97.63 — | $99.83 — | $25.46B — | 0 | -$9.78 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $763 868.13 USD |
+0.2
|
$17.85B 20.3B USD | $10.05K 11.43K USD | $751.5 855.05 USD | $764 869.27 USD | $17.85B 20.3B USD | 39.06 | $19.53 22.22 USD | |
| Westlake WLK | $157.83 — |
+1.79
|
$20.29B — | $289.91K — | $155.56 — | $157.96 — | $20.29B — | 79.31 | $1.99 — | |
| Pidilite Industries Limited PIDILITIND.NS | $3,014.5 36.47 USD |
-0.12
|
$1.53T 18.55B USD | $32.67K 395.3 USD | $2,960.1 35.81 USD | $3,063.4 37.06 USD | $1.53T 18.55B USD | 89.31 | $33.75 0.41 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,168 7.88 USD |
-1.23
|
$2.74T 18.52B USD | $4.03M 27.23K USD | $1,161.5 7.84 USD | $1,191 8.04 USD | $2.74T 18.52B USD | 22.22 | $52.56 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $435.85 63.9 USD |
+2.26
|
$120.64B 17.69B USD | $9.03K 1.32K USD | $430.8 63.16 USD | $437.6 64.16 USD | $120.64B 17.69B USD | 35.37 | $12.32 1.81 USD | |
| Avantor AVTR | $24.99 — |
+0.04
|
$16.97B — | $2.88M — | $24.72 — | $25.03 — | $16.97B — | 65.76 | $0.38 — | |
| Symrise AG SY1.DE | $102.4 111.94 USD |
+1.84
|
$14.31B 15.65B USD | $416.15K 454.91K USD | $100.85 110.24 USD | $102.4 111.94 USD | $14.31B 15.65B USD | 41.96 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $102.1 111.61 USD |
+1.5
|
$14.27B 15.6B USD | $275.23K 300.86K USD | $101 110.41 USD | $102.4 111.94 USD | $14.27B 15.6B USD | 60.05 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $27.78 — |
+1.26
|
$15.55B — | $29.05K — | $27.5 — | $27.82 — | $15.55B — | 42.08 | $0.66 — | |
| Albemarle ALB | $131.12 — |
+1.49
|
$15.41B — | $2.28M — | $129.25 — | $134.75 — | $15.41B — | 47.67 | $2.75 — | |
| RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $587.33K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $56.5 1.8 USD |
-1.57
|
$448.09B 14.24B USD | $8.66M 275.18K USD | $56.5 1.8 USD | $57.7 1.83 USD | $448.09B 14.24B USD | 66.47 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.3 2.17 USD |
-0.15
|
$434.78B 13.82B USD | $5.63M 178.89K USD | $67.9 2.16 USD | $68.6 2.18 USD | $434.78B 13.82B USD | 84.32 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $740.57K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
| Brenntag SE 0MPT.IL | $69.7 76.19 USD |
-0.67
|
$11.46B 12.52B USD | $177.53K 194.07K USD | $68.62 75.01 USD | $70.32 76.87 USD | $11.46B 12.52B USD | 14.25 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.84 70.88 USD |
-0.34
|
$11.06B 12.09B USD | $474.78K 519K USD | $64.7 70.73 USD | $65.4 71.49 USD | $11.06B 12.09B USD | 20.84 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZOY | $23.45 — |
-0.38
|
$12.09B — | $43.19K — | $23.38 — | $23.52 — | $12.09B — | 20.75 | $1.13 — | |
| Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $370.74K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| Brenntag SE BNR.DE | $69.66 76.15 USD |
-0.2
|
$10.27B 11.23B USD | $414.39K 452.98K USD | $69 75.43 USD | $70.38 76.93 USD | $10.27B 11.23B USD | 14.72 | $4.73 5.17 USD | |
| Brenntag SE BNTGY | $15.09 — |
-0.07
|
$11.21B — | $11.38K — | $15.04 — | $15.13 — | $11.21B — | 14.65 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.17 — |
-0.5
|
$11.06B — | $10.89K — | $38.86 — | $39.28 — | $11.06B — | 16.81 | $2.33 — | |
| Evonik Industries AG 0QDS.IL | $20.19 22.07 USD |
+1.03
|
$9.87B 10.79B USD | $51.46K 56.25K USD | $20.1 21.97 USD | $20.3 22.19 USD | $9.87B 10.79B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $47.66 52.1 USD |
-1.17
|
$9.66B 10.56B USD | $37.17K 40.64K USD | $47.5 51.92 USD | $48.36 52.86 USD | $9.66B 10.56B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $48.36 52.86 USD |
+0.98
|
$9.13B 9.98B USD | $583.57K 637.93K USD | $47.49 51.91 USD | $48.36 52.86 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG COVTY | $26.23 — |
+1.06
|
$9.9B — | $8.91K — | $25.94 — | $26.32 — | $9.9B — | 0 | -$0.57 — | |
| IMCD N.V. 0QVU.IL | $140.15 153.2 USD |
-2.84
|
$8.54B 9.34B USD | $85.13K 93.06K USD | $138.65 151.56 USD | $142.5 155.77 USD | $8.54B 9.34B USD | 27.69 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+0.75
|
$63.7B 8.86B USD | $27.62M 3.84M USD | $18.23 2.53 USD | $18.92 2.63 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Arkema S.A. 0IB0.IL | $95.75 104.67 USD |
-2.64
|
$8B 8.74B USD | $3.65K 3.99K USD | $94.5 103.3 USD | $96.15 105.1 USD | $8B 8.74B USD | 14.26 | $6.71 7.33 USD | |
| IMCD N.V. IMCD.AS | $139.4 152.38 USD |
-2.28
|
$7.94B 8.68B USD | $192.5K 210.43K USD | $138.6 151.51 USD | $142.55 155.83 USD | $7.94B 8.68B USD | 27.17 | $5.13 5.61 USD | |
| Croda International Plc COIHY | $29.64 — |
-1.1
|
$8.42B — | $3.63K — | $29.64 — | $29.85 — | $8.42B — | 38.00 | $0.78 — | |
| SRF Limited SRF.NS | $2,275.05 27.52 USD |
+0.19
|
$674.38B 8.16B USD | $50.3K 608.56 USD | $2,218 26.83 USD | $2,289.75 27.7 USD | $674.38B 8.16B USD | 50.38 | $45.15 0.55 USD | |
| AGC Inc. 5201.T | $5,497 37.11 USD |
-0.88
|
$1.17T 7.87B USD | $825.1K 5.57K USD | $5,402 36.47 USD | $5,513 37.21 USD | $1.17T 7.87B USD | 52.08 | $105.54 0.71 USD | |
| Axalta Coating Systems AXTA | $35.64 — |
+0.79
|
$7.86B — | $1.71M — | $35.35 — | $35.73 — | $7.86B — | 31.82 | $1.12 — | |
| Tianqi Lithium Corporation 002466.SZ | $38.25 5.32 USD |
+1
|
$56.5B 7.86B USD | $23.86M 3.32M USD | $37.3 5.19 USD | $38.25 5.32 USD | $56.5B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Arkema S.A. AKE.PA | $96.1 105.05 USD |
+1.26
|
$7.18B 7.84B USD | $241.35K 263.83K USD | $94.4 103.19 USD | $96.2 105.16 USD | $7.18B 7.84B USD | 20.62 | $4.66 5.09 USD | |
| Wacker Chemie AG 0NR4.IL | $103.1 112.7 USD |
-2.51
|
$6.76B 7.39B USD | $5.4K 5.91K USD | $102.1 111.61 USD | $105 114.78 USD | $6.76B 7.39B USD | 6.93 | $14.87 16.25 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.89 3.04 USD |
+1.3
|
$52.24B 7.26B USD | $23.24M 3.23M USD | $21.2 2.95 USD | $21.91 3.05 USD | $52.24B 7.26B USD | 14.49 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.69 2.6 USD |
+1.47
|
$50.34B 7B USD | $15.04M 2.09M USD | $18.24 2.54 USD | $18.76 2.61 USD | $50.34B 7B USD | 8.73 | $2.14 0.3 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $494.2 5.98 USD |
+0.86
|
$576.37B 6.97B USD | $104.49K 1.26K USD | $491.5 5.95 USD | $495 5.99 USD | $576.37B 6.97B USD | 49.27 | $10.03 0.12 USD | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $670.09K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| OCI N.V. 0QGH.IL | $25.37 27.73 USD |
+0.63
|
$5.89B 6.44B USD | $158.91K 173.71K USD | $25.27 27.62 USD | $25.71 28.1 USD | $5.89B 6.44B USD | 30.20 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.41 16.4 USD |
+1.44
|
$5.56B 6.32B USD | $30.34K 34.52K USD | $14.15 16.1 USD | $14.44 16.43 USD | $5.56B 6.32B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $43.72 47.79 USD |
+2.63
|
$5.61B 6.14B USD | $10.59K 11.57K USD | $42.38 46.33 USD | $43.86 47.94 USD | $5.61B 6.14B USD | 23.25 | $1.88 2.06 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.02
|
$900.1B 6.08B USD | $290K 1.96K USD | $4,335 29.26 USD | $4,336 29.27 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Orica Limited ORI.AX | $18.55 12.28 USD |
-1.28
|
$9.02B 5.97B USD | $777.24K 514.42K USD | $18.53 12.26 USD | $18.77 12.42 USD | $9.02B 5.97B USD | 16.86 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $25.54 27.92 USD |
+0.08
|
$5.39B 5.89B USD | $182.17K 199.14K USD | $25.25 27.6 USD | $25.7 28.09 USD | $5.39B 5.89B USD | 0 | -$3.2 -3.4 USD | |
| Wacker Chemie AG WCH.DE | $103.15 112.76 USD |
-2.23
|
$5.34B 5.84B USD | $104.34K 114.06K USD | $101.7 111.17 USD | $104.8 114.56 USD | $5.34B 5.84B USD | 6.93 | $14.87 16.25 USD | |
| Element ESI | $23.8 — |
+0.34
|
$5.76B — | $1.2M — | $23.74 — | $23.97 — | $5.76B — | 44.90 | $0.53 — | |
| Mitsui Chemicals, Inc. 4183.T | $4,468 30.16 USD |
-1.02
|
$849.52B 5.73B USD | $911K 6.15K USD | $4,437 29.95 USD | $4,522 30.52 USD | $849.52B 5.73B USD | 16.97 | $263.17 1.78 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+2.4
|
$5.19B 5.67B USD | $42.24K 46.17K USD | $33.3 36.4 USD | $34.85 38.1 USD | $5.19B 5.67B USD | 16.10 | $2.12 2.32 USD | |
| Cabot CBT | $102.4 — |
+0.83
|
$5.66B — | $199.08K — | $101.26 — | $102.5 — | $5.66B — | 13.01 | $7.87 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.94 2.91 USD |
+0.72
|
$40.18B 5.59B USD | $26.76M 3.72M USD | $20.43 2.84 USD | $20.94 2.91 USD | $40.18B 5.59B USD | 30.79 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.03 1.12 USD |
+0.63
|
$39.85B 5.54B USD | $29.47M 4.1M USD | $7.86 1.09 USD | $8.05 1.12 USD | $39.85B 5.54B USD | 15.74 | $0.51 0.07 USD | |
| Clariant AG CLN.SW | $14.42 16.41 USD |
+1.91
|
$4.74B 5.4B USD | $944.83K 1.08M USD | $14.13 16.08 USD | $14.45 16.44 USD | $4.74B 5.4B USD | 28.27 | $0.51 0.58 USD | |
| NewMarket NEU | $551.15 — |
-1.03
|
$5.29B — | $31.46K — | $549.96 — | $557.15 — | $5.29B — | 13.26 | $41.56 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.39 2.42 USD |
-1.7
|
$37.18B 5.17B USD | $26.63M 3.7M USD | $16.96 2.36 USD | $17.82 2.48 USD | $37.18B 5.17B USD | 21.46 | $0.81 0.11 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.25 1.67 USD |
+1.91
|
$163.12B 5.12B USD | $41.23M 1.29M USD | $52.45 1.65 USD | $53.6 1.68 USD | $163.12B 5.12B USD | 9.10 | $5.85 0.18 USD | |
| Balchem BCPC | $155.83 — |
-0.51
|
$5.05B — | $77.4K — | $155.02 — | $157.11 — | $5.05B — | 44.01 | $3.54 — | |
| Azelis Group NV AZE.BR | $18.93 20.69 USD |
-11.71
|
$4.61B 5.04B USD | $1.59M 1.74M USD | $18.26 19.96 USD | $19.29 21.09 USD | $4.61B 5.04B USD | 25.58 | $0.74 0.81 USD | |
| Ashland ASH | $100.06 — |
+1.46
|
$5.02B — | $282.72K — | $98.36 — | $100.09 — | $5.02B — | 27.64 | $3.62 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.45 7.29 USD |
+3.82
|
$35.13B 4.88B USD | $3.56M 494.68K USD | $50.25 6.99 USD | $52.5 7.3 USD | $35.13B 4.88B USD | 17.77 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.51 — |
+1.62
|
$4.85B — | $491.11K — | $7.3 — | $7.51 — | $4.85B — | 10.57 | $0.71 — | |
| HEXPOL AB (publ) 0R7O.IL | $127.15 12.41 USD |
-0.66
|
$46.59B 4.55B USD | $6.13K 598.56 USD | $126.4 12.34 USD | $127.6 12.46 USD | $46.59B 4.55B USD | 17.18 | $7.4 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.48 6 USD |
+3.31
|
$16.97B 4.53B USD | $1.66M 442.76K USD | $21.6 5.76 USD | $22.48 6 USD | $16.97B 4.53B USD | 44.07 | $0.51 0.14 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.31 1.57 USD |
+0.71
|
$32.27B 4.49B USD | $15.86M 2.2M USD | $11.21 1.56 USD | $11.34 1.58 USD | $32.27B 4.49B USD | 10.66 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $81.15 — |
-0.25
|
$4.42B — | $215.62K — | $80.78 — | $81.49 — | $4.42B — | 29.50 | $2.75 — | |
| The Chemours Company CC | $28.89 — |
+0.07
|
$4.3B — | $736.49K — | $28.84 — | $29.17 — | $4.3B — | 0 | -$2.22 — | |
| HEXPOL AB (publ) HPOL-B.ST | $127.6 12.46 USD |
-0.08
|
$43.95B 4.29B USD | $226.81K 22.14K USD | $126 12.3 USD | $127.7 12.47 USD | $43.95B 4.29B USD | 17.50 | $7.29 0.71 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $63.39 8.81 USD |
+2.59
|
$30.53B 4.25B USD | $2.25M 313.25K USD | $61.36 8.53 USD | $63.45 8.82 USD | $30.53B 4.25B USD | 48.02 | $1.32 0.18 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.5 3.96 USD |
+0.88
|
$30.24B 4.21B USD | $13.15M 1.83M USD | $28.01 3.89 USD | $28.53 3.97 USD | $30.24B 4.21B USD | 570.00 | $0.05 0.006 USD | |
| Avient AVNT | $46.06 — |
+0.88
|
$4.2B — | $436.36K — | $45.71 — | $46.36 — | $4.2B — | 40.40 | $1.14 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,020 20.39 USD |
-1.21
|
$604.69B 4.08B USD | $1.16M 7.82K USD | $2,975.5 20.09 USD | $3,062 20.67 USD | $604.69B 4.08B USD | 13.81 | $218.65 1.48 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.6 1.06 USD |
+1.74
|
$27.86B 3.87B USD | $11.85M 1.65M USD | $7.46 1.04 USD | $7.62 1.06 USD | $27.86B 3.87B USD | 33.04 | $0.23 0.03 USD | |
| Incitec Pivot Limited INCZY | $1.83 — |
-1.45
|
$3.8B — | $817 — | $1.83 — | $1.83 — | $3.8B — | 0 | -$0.05 — | |
| Incitec Pivot Limited IPL.AX | $2.93 1.94 USD |
-1.35
|
$5.69B 3.77B USD | $6.41M 4.24M USD | $2.89 1.91 USD | $3.01 1.99 USD | $5.69B 3.77B USD | 0 | -$0.07 -0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.49 6.88 USD |
+10
|
$26.08B 3.63B USD | $15.73M 2.19M USD | $45.99 6.39 USD | $49.49 6.88 USD | $26.08B 3.63B USD | 133.75 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.4 1.59 USD |
+1.88
|
$25.74B 3.58B USD | $10.42M 1.45M USD | $11.13 1.55 USD | $11.42 1.59 USD | $25.74B 3.58B USD | 570.00 | $0.02 0.002 USD | |
| Quaker Chemical KWR | $194.71 — |
+2.23
|
$3.5B — | $106.97K — | $190.77 — | $195.82 — | $3.5B — | 29.68 | $6.56 — | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $69.56 9.67 USD |
+0.22
|
$25.13B 3.49B USD | $6.56M 912.33K USD | $68 9.45 USD | $69.6 9.68 USD | $25.13B 3.49B USD | 5.72 | $12.14 1.69 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.45 4.51 USD |
+1.5
|
$24.46B 3.4B USD | $5.09M 707.91K USD | $31.69 4.41 USD | $32.44 4.51 USD | $24.46B 3.4B USD | 27.26 | $1.19 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||