Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$523.57 — |
+1.58
|
$242.07B — | $2.13M — | $517.19 — | $525.82 — | $242.07B — | 34.67 | $15.10 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.90 — |
+1.01
|
$123.80B — | $26.53K — | $38.45 — | $38.92 — | $123.80B — | 30.62 | $1.27 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.30 194.27 USD |
+1.99
|
€107.12B 123.65B USD | €1.02M 1.18M USD | €164.80 190.23 USD | €168.38 194.37 USD | €107.12B 123.65B USD | 30.43 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.89 193.8 USD |
+1.59
|
€90.26B 104.19B USD | €334.49K 386.11K USD | €162.68 187.79 USD | €168.30 194.27 USD | €90.26B 104.19B USD | 27.70 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$317.30 — |
+0.13
|
$78.26B — | $1.37M — | $316.92 — | $323.37 — | $78.26B — | 30.42 | $10.43 — | ||
Ecolab
ECL
US
|
$265.41 — |
+0.68
|
$74.70B — | $1.67M — | $261.76 — | $268.00 — | $74.70B — | 35.96 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.02 — |
+1.04
|
$62.58B — | $733.65K — | $279.77 — | $287.07 — | $62.58B — | 29.64 | $9.48 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,175.00 3982.19 USD |
+1.28
|
CHF 30.47B 38.22B USD | CHF 12.13K 15.21K USD | CHF 3,157.00 3959.61 USD | CHF 3,201.00 4014.8 USD | CHF 30.47B 38.22B USD | 33.93 | CHF 93.55 117.33 USD | ||
Givaudan SA
GVDNY
US
|
$79.85 — |
+0.18
|
$36.85B — | $2.36K — | $79.56 — | $79.91 — | $36.85B — | 27.53 | $2.90 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,182.00 3990.97 USD |
+1.24
|
CHF 29.37B 36.83B USD | CHF 19.13K 23.99K USD | CHF 3,161.00 3964.63 USD | CHF 3,206.00 4021.07 USD | CHF 29.37B 36.83B USD | 27.58 | CHF 115.35 144.68 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.67 10.57 USD |
+6.73
|
CN¥224.36B 33.1B USD | CN¥60.21M 8.88M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥224.36B 33.1B USD | 17.06 | CN¥4.20 0.62 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 154.75 194.09 USD |
+4.17
|
CHF 25.48B 31.95B USD | CHF 209.41K 262.65K USD | CHF 151.90 190.52 USD | CHF 156.35 196.1 USD | CHF 25.48B 31.95B USD | 25.24 | CHF 6.13 7.69 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,747.40 33.24 USD |
+2.1
|
₹2.63T 31.86B USD | ₹1.08M 13.04K USD | ₹2,709.40 32.78 USD | ₹2,753.00 33.31 USD | ₹2.63T 31.86B USD | 60.76 | ₹45.21 0.55 USD | ||
Sika AG
SXYAY
US
|
$19.49 — |
+3.62
|
$31.27B — | $4.27K — | $19.29 — | $19.49 — | $31.27B — | 23.76 | $0.82 — | ||
Sika AG
SIKA.SW
CH
|
CHF 155.15 194.59 USD |
+5.9
|
CHF 24.89B 31.22B USD | CHF 891.49K 1.12M USD | CHF 151.70 190.27 USD | CHF 156.40 196.16 USD | CHF 24.89B 31.22B USD | 23.86 | CHF 6.50 8.15 USD | ||
|
Novozymes A/S
NVZMY
US
|
$59.73 — |
-0.27
|
$27.85B — | $4.90K — | $59.42 — | $60.47 — | $27.85B — | 40.35 | $1.48 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥207.89 30.67 USD |
-1.47
|
CN¥188.05B 27.75B USD | CN¥18.29M 2.7M USD | CN¥207.89 30.67 USD | CN¥225.01 33.2 USD | CN¥188.05B 27.75B USD | 577.47 | CN¥0.36 0.05 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$106.50 3.38 USD |
+9.91
|
NT$844.63B 26.84B USD | NT$54.16M 1.72M USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$844.63B 26.84B USD | 186.84 | NT$0.57 0.02 USD | ||
|
PPG Industries
PPG
US
|
$119.34 — |
+0.93
|
$26.60B — | $1.44M — | $118.73 — | $121.98 — | $26.60B — | 17.09 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$84.10 — |
+4.55
|
$24.02B — | $1.23M — | $82.22 — | $85.11 — | $24.02B — | 29.40 | $2.86 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.80 85.19 USD |
+3.1
|
€18.37B 21.2B USD | €856.59K 988.79K USD | €72.12 83.25 USD | €73.94 85.35 USD | €18.37B 21.2B USD | 60.99 | €1.21 1.4 USD | ||
LyondellBasell Industries
LYB
US
|
$64.58 — |
+1.75
|
$20.85B — | $5.61M — | $62.62 — | $64.93 — | $20.85B — | 0 | -$2.12 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 698.50 876.08 USD |
+1.23
|
CHF 16.34B 20.49B USD | CHF 11.02K 13.82K USD | CHF 694.00 870.44 USD | CHF 700.50 878.59 USD | CHF 16.34B 20.49B USD | 35.03 | CHF 19.94 25.01 USD | ||
|
Albemarle
ALB
US
|
$170.42 — |
+7.42
|
$20.10B — | $2.85M — | $161.67 — | $174.33 — | $20.10B — | 0 | -$3.42 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.27 — |
+0.98
|
$19.98B — | $1.34M — | $77.63 — | $78.93 — | $19.98B — | 24.23 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.26 — |
+3.03
|
$19.55B — | $2.78M — | $47.13 — | $48.26 — | $19.55B — | 127.00 | $0.38 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,535.50 18.58 USD |
+2.45
|
₹1.56T 18.91B USD | ₹1.25M 15.17K USD | ₹1,515.10 18.33 USD | ₹1,553.90 18.8 USD | ₹1.56T 18.91B USD | 64.03 | ₹23.98 0.29 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.50 9.22 USD |
+2.46
|
CN¥107.08B 15.8B USD | CN¥99.03M 14.61M USD | CN¥60.15 8.87 USD | CN¥63.42 9.36 USD | CN¥107.08B 15.8B USD | 47.34 | CN¥1.32 0.19 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,006 6.79 USD |
+3.76
|
¥2T 15.76B USD | ¥9M 59.58K USD | ¥978 6.6 USD | ¥1,019 6.88 USD | ¥2T 15.76B USD | 18.76 | ¥54 0.36 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 386.65 56.69 USD |
+0.1
|
DKK 107.02B 15.69B USD | DKK 21.38K 3.14K USD | DKK 380.80 55.83 USD | DKK 388.10 56.9 USD | DKK 107.02B 15.69B USD | 31.38 | DKK 12.32 1.81 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.64 7.32 USD |
+2.43
|
CN¥101.19B 14.93B USD | CN¥123.36M 18.2M USD | CN¥47.88 7.06 USD | CN¥50.61 7.47 USD | CN¥101.19B 14.93B USD | 34.47 | CN¥1.44 0.21 USD | ||
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM
RPM
US
|
$107.12 — |
-0.38
|
$13.72B — | $286.83K — | $107.12 — | $109.67 — | $13.72B — | 20.63 | $5.19 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,005 20.28 USD |
+1.76
|
¥2T 13.55B USD | ¥4M 25.83K USD | ¥2,982 20.13 USD | ¥3,042 20.53 USD | ¥2T 13.55B USD | 15.24 | ¥197 1.33 USD | ||
Symrise AG
SYIEY
US
|
$23.74 — |
-1.49
|
$13.37B — | $800.00 — | $23.74 — | $23.97 — | $13.37B — | 46.54 | $0.51 — | ||
|
Symrise AG
0G6T.IL
GB
|
€82.60 95.35 USD |
-0.49
|
€11.55B 13.33B USD | €49.09K 56.67K USD | €82.30 95 USD | €84.32 97.33 USD | €11.55B 13.33B USD | 48.58 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€82.20 94.89 USD |
-1.01
|
€11.49B 13.26B USD | €384.03K 443.3K USD | €82.20 94.89 USD | €84.32 97.33 USD | €11.49B 13.26B USD | 46.17 | €1.78 2.05 USD | ||
Solstice Advanced Materials
SOLS
US
|
$83.06 — |
+2.33
|
$13.19B — | $959.22K — | $81.18 — | $83.92 — | $13.19B — | 69.79 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.98 — |
+0.69
|
$12.68B — | $688.00 — | $18.80 — | $18.98 — | $12.68B — | 15.43 | $1.23 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.16 3.56 USD |
+4.77
|
CN¥81.39B 12.01B USD | CN¥79.30M 11.7M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥81.39B 12.01B USD | 13.88 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.29 — |
+0.79
|
$11.45B — | $4.20K — | $22.25 — | $22.46 — | $11.45B — | 16.03 | $1.39 — | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.78 66.7 USD |
+2.05
|
€9.90B 11.43B USD | €858.32K 990.78K USD | €57.48 66.35 USD | €58.82 67.9 USD | €9.90B 11.43B USD | 15.96 | €3.62 4.18 USD | ||
|
Westlake
WLK
US
|
$88.50 — |
+1.41
|
$11.34B — | $549.70K — | $86.53 — | $89.47 — | $11.34B — | 0 | -$12.69 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥78.99 11.65 USD |
+4.65
|
CN¥75.27B 11.11B USD | CN¥89.44M 13.2M USD | CN¥78.50 11.58 USD | CN¥88.55 13.07 USD | CN¥75.27B 11.11B USD | 90.79 | CN¥0.87 0.13 USD | ||
|
Element
ESI
US
|
$43.70 — |
+1.82
|
$10.65B — | $1.62M — | $43.07 — | $44.22 — | $10.65B — | 70.48 | $0.62 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.05 64.7 USD |
-0.2
|
€9.21B 10.64B USD | €34.56K 39.89K USD | €55.12 63.63 USD | €56.12 64.78 USD | €9.21B 10.64B USD | 11.46 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,850.00 0.12 USD |
+3.64
|
IDR 160.01T 10.22B USD | IDR 1.31B 83.42K USD | IDR 1,820.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 160.01T 10.22B USD | 4.84 | IDR 381.45 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,080 7.29 USD |
+4.3
|
¥1T 9.91B USD | ¥8M 52.98K USD | ¥1,056 7.12 USD | ¥1,099 7.42 USD | ¥1T 9.91B USD | 0 | -¥60 -0.4 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.10 64.76 USD |
+0.32
|
€8.10B 9.35B USD | €290.27K 335.07K USD | €55.10 63.6 USD | €56.22 64.9 USD | €8.10B 9.35B USD | 35.50 | €1.58 1.82 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥156.43 23.08 USD |
-1.43
|
CN¥63.10B 9.31B USD | CN¥3.81M 562.45K USD | CN¥155.88 23 USD | CN¥163.12 24.07 USD | CN¥63.10B 9.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Brenntag SE
BNTGY
US
|
$12.88 — |
-1.15
|
$9.30B — | $200.00 — | $12.88 — | $12.95 — | $9.30B — | 35.77 | $0.36 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥118.99 17.56 USD |
-4.04
|
CN¥62.56B 9.23B USD | CN¥46.92M 6.92M USD | CN¥118.08 17.42 USD | CN¥130.33 19.23 USD | CN¥62.56B 9.23B USD | 130.75 | CN¥0.91 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$45.25 1.44 USD |
+3.31
|
NT$288.05B 9.15B USD | NT$21.48M 682.58K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$288.05B 9.15B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.34 4.18 USD |
+4.08
|
CN¥60.76B 8.96B USD | CN¥47.45M 7M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥60.76B 8.96B USD | 23.22 | CN¥1.22 0.18 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.85 18.29 USD |
+0.13
|
€7.74B 8.94B USD | €65.46K 75.56K USD | €15.65 18.07 USD | €15.89 18.34 USD | €7.74B 8.94B USD | 0 | -€0.62 -0.7 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.04 8.27 USD |
+4.18
|
CN¥59.47B 8.77B USD | CN¥87.66M 12.93M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥59.47B 8.77B USD | 243.65 | CN¥0.23 0.03 USD | ||
Eastman Chemical Company
EMN
US
|
$75.22 — |
+2.59
|
$8.60B — | $717.82K — | $73.59 — | $75.67 — | $8.60B — | 21.73 | $3.46 — | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.87 18.32 USD |
+0.76
|
€7.40B 8.54B USD | €1.04M 1.2M USD | €15.66 18.08 USD | €15.90 18.35 USD | €7.40B 8.54B USD | 46.67 | €0.34 0.39 USD | ||
Sasol Limited
SSL
US
|
$13.00 — |
-3.13
|
$8.29B — | $2.01M — | $12.86 — | $13.14 — | $8.29B — | 56.52 | $0.23 — | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.33 8.31 USD |
-9.73
|
CN¥56.16B 8.29B USD | CN¥166.53M 24.57M USD | CN¥54.68 8.07 USD | CN¥65.90 9.72 USD | CN¥56.16B 8.29B USD | 90.85 | CN¥0.62 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.30 10.96 USD |
-1.72
|
CN¥56.01B 8.26B USD | CN¥36.13M 5.33M USD | CN¥73.08 10.78 USD | CN¥77.88 11.49 USD | CN¥56.01B 8.26B USD | 42.45 | CN¥1.75 0.26 USD | ||
NewMarket
NEU
US
|
$827.87 — |
-1.47
|
$7.61B — | $56.08K — | $821.97 — | $846.52 — | $7.61B — | 18.91 | $43.77 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.35 1.53 USD |
+4.97
|
CN¥51.36B 7.58B USD | CN¥57.04M 8.42M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥51.36B 7.58B USD | 25.87 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.03 1.92 USD |
+4.83
|
CN¥49.79B 7.35B USD | CN¥68.87M 10.16M USD | CN¥12.26 1.81 USD | CN¥13.46 1.99 USD | CN¥49.79B 7.35B USD | 21.71 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.59 7.02 USD |
+4.25
|
CN¥49.60B 7.32B USD | CN¥19.28M 2.85M USD | CN¥46.01 6.79 USD | CN¥48.68 7.18 USD | CN¥49.60B 7.32B USD | 25.86 | CN¥1.84 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹515.15 6.23 USD |
+0.23
|
₹600.67B 7.27B USD | ₹382.98K 4.63K USD | ₹510.00 6.17 USD | ₹523.35 6.33 USD | ₹600.67B 7.27B USD | 53.32 | ₹9.66 0.12 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.18 15.34 USD |
+0.78
|
A$10.74B 7.11B USD | A$1.68M 1.11M USD | A$23.11 15.3 USD | A$23.61 15.63 USD | A$10.74B 7.11B USD | 45.45 | A$0.51 0.34 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.11 — |
+1.32
|
$7.09B — | $2.20M — | $32.84 — | $33.75 — | $7.09B — | 19.36 | $1.71 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€92.78 107.09 USD |
+0.35
|
€6.09B 7.03B USD | €3.50K 4.04K USD | €92.20 106.43 USD | €94.35 108.91 USD | €6.09B 7.03B USD | 6.23 | €14.87 17.16 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥51.08 7.54 USD |
+0.2
|
CN¥46.75B 6.9B USD | CN¥101.49M 14.97M USD | CN¥49.10 7.24 USD | CN¥54.05 7.97 USD | CN¥46.75B 6.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥188.06 27.75 USD |
+5.85
|
CN¥45.41B 6.7B USD | CN¥10.95M 1.62M USD | CN¥186.00 27.44 USD | CN¥211.00 31.13 USD | CN¥45.41B 6.7B USD | 151.66 | CN¥1.24 0.18 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.95 3.09 USD |
-4.38
|
CN¥44.94B 6.63B USD | CN¥45.74M 6.75M USD | CN¥20.78 3.07 USD | CN¥23.06 3.4 USD | CN¥44.94B 6.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.62 2.45 USD |
+1.22
|
CN¥44.76B 6.6B USD | CN¥31.44M 4.64M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥44.76B 6.6B USD | 34.62 | CN¥0.48 0.07 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,903 33.1 USD |
+9.83
|
¥956B 6.45B USD | ¥3M 17.57K USD | ¥4,744 32.02 USD | ¥5,076 34.26 USD | ¥956B 6.45B USD | 0 | -¥207 -1.3 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.00 70.41 USD |
+0.49
|
€5.53B 6.39B USD | €50.31K 58.07K USD | €60.70 70.07 USD | €61.70 71.22 USD | €5.53B 6.39B USD | 33.15 | €1.84 2.12 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.02 2.36 USD |
+3.82
|
CN¥42.83B 6.32B USD | CN¥61.19M 9.03M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥42.83B 6.32B USD | 34.08 | CN¥0.47 0.07 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.73 102.42 USD |
-1.04
|
€5.41B 6.24B USD | €389.11K 449.16K USD | €87.86 101.42 USD | €89.28 103.06 USD | €5.41B 6.24B USD | 17.53 | €5.06 5.84 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥59.39 8.76 USD |
-10.97
|
CN¥41.05B 6.06B USD | CN¥147.14M 21.71M USD | CN¥59.11 8.72 USD | CN¥68.10 10.05 USD | CN¥41.05B 6.06B USD | 118.78 | CN¥0.50 0.07 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.62 102.3 USD |
0
|
€5.23B 6.04B USD | €188.81K 217.95K USD | €87.80 101.35 USD | €89.34 103.13 USD | €5.23B 6.04B USD | 24.08 | €3.68 4.25 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.72 45.85 USD |
+2.9
|
€5.20B 6.01B USD | €133.97K 154.64K USD | €38.84 44.83 USD | €39.72 45.85 USD | €5.20B 6.01B USD | 17.04 | €2.33 2.69 USD | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.81
|
$5.89B — | $2.66K — | $11.14 — | $11.15 — | $5.89B — | 16.77 | $0.67 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.72 45.85 USD |
+2.71
|
€5.10B 5.89B USD | €7.74K 8.93K USD | €38.80 44.79 USD | €39.72 45.85 USD | €5.10B 5.89B USD | 21.12 | €1.88 2.17 USD | ||
|
Perimeter
PRM
US
|
$35.47 — |
+1.2
|
$5.79B — | $1.45M — | $34.93 — | $36.00 — | $5.79B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.61 — |
-0.39
|
$5.74B — | $219.00 — | $20.50 — | $20.61 — | $5.74B — | 68.70 | $0.30 — | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥70.89 10.46 USD |
-6.91
|
CN¥38.40B 5.67B USD | CN¥58.56M 8.64M USD | CN¥70.33 10.38 USD | CN¥83.00 12.25 USD | CN¥38.40B 5.67B USD | 283.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.46 1.69 USD |
+6.8
|
CN¥37.28B 5.5B USD | CN¥130.37M 19.24M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥37.28B 5.5B USD | 19.09 | CN¥0.60 0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.95 65.74 USD |
-1.17
|
€4.76B 5.49B USD | €5.27K 6.08K USD | €56.80 65.57 USD | €58.00 66.95 USD | €4.76B 5.49B USD | 8.48 | €6.71 7.75 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.43 8.77 USD |
-7.57
|
CN¥36.61B 5.4B USD | CN¥52.55M 7.75M USD | CN¥59.08 8.72 USD | CN¥66.80 9.86 USD | CN¥36.61B 5.4B USD | 61.90 | CN¥0.96 0.14 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.15 108.68 USD |
+2.34
|
€4.68B 5.4B USD | €60.54K 69.89K USD | €92.30 106.55 USD | €94.55 109.14 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
+6.45
|
CN¥36.57B 5.4B USD | CN¥68.60M 10.12M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥36.57B 5.4B USD | 49.48 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥80.57 11.89 USD |
-6.2
|
CN¥36.52B 5.39B USD | CN¥26.80M 3.95M USD | CN¥78.70 11.61 USD | CN¥88.50 13.06 USD | CN¥36.52B 5.39B USD | 575.50 | CN¥0.14 0.02 USD | ||
|
Sensient
SXT
US
|
$124.46 — |
+0.22
|
$5.30B — | $165.39K — | $123.41 — | $125.84 — | $5.30B — | 36.71 | $3.39 — | ||
Balchem
BCPC
US
|
$164.64 — |
-0.42
|
$5.29B — | $100.01K — | $164.64 — | $167.98 — | $5.29B — | 33.80 | $4.87 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,060 13.91 USD |
+2.01
|
¥745B 5.03B USD | ¥3M 18.51K USD | ¥2,036 13.75 USD | ¥2,082 14.06 USD | ¥745B 5.03B USD | 22.46 | ¥92 0.62 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.70 37.75 USD |
+1.55
|
€4.28B 4.94B USD | €17.70K 20.43K USD | €32.20 37.17 USD | €32.70 37.75 USD | €4.28B 4.94B USD | 14.03 | €2.33 2.69 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥75.28 11.11 USD |
-3.5
|
CN¥32.46B 4.79B USD | CN¥28.64M 4.23M USD | CN¥74.60 11.01 USD | CN¥80.99 11.95 USD | CN¥32.46B 4.79B USD | 139.40 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.16 1.5 USD |
+1.2
|
CN¥31.29B 4.62B USD | CN¥14.20M 2.1M USD | CN¥9.81 1.45 USD | CN¥10.47 1.54 USD | CN¥31.29B 4.62B USD | 28.22 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥72.60 10.71 USD |
-2.41
|
CN¥30.73B 4.53B USD | CN¥26.59M 3.92M USD | CN¥71.70 10.58 USD | CN¥79.50 11.73 USD | CN¥30.73B 4.53B USD | 213.52 | CN¥0.34 0.05 USD | ||
Cabot
CBT
US
|
$87.73 — |
+2.66
|
$4.53B — | $227.46K — | $86.17 — | $87.78 — | $4.53B — | 16.55 | $5.30 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.62 2.01 USD |
+3.97
|
CN¥30.64B 4.52B USD | CN¥85.51M 12.62M USD | CN¥13.18 1.94 USD | CN¥13.84 2.04 USD | CN¥30.64B 4.52B USD | 38.91 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||