Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taipei Exchange (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Produtos Químicos Especializados (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.2 1.12 USD |
+0.72
|
$7.02B 223.13M USD | $225.9K 7.18K USD | $34.95 1.11 USD | $35.4 1.12 USD | $7.02B 223.13M USD | 13.69 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $117 3.72 USD |
+0.43
|
$5.29B 168.14M USD | $41.31K 1.31K USD | $115.5 3.67 USD | $117 3.72 USD | $5.29B 168.14M USD | 60.00 | $1.95 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.9 2 USD |
+1.62
|
$4.72B 149.87M USD | $769.43K 24.45K USD | $62.3 1.98 USD | $65.1 2.07 USD | $4.72B 149.87M USD | 18.94 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $30.15 0.96 USD |
+0.17
|
$4.57B 145.26M USD | $153.51K 4.88K USD | $30 0.95 USD | $30.45 0.97 USD | $4.57B 145.26M USD | 77.30 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.9 0.35 USD |
+0.93
|
$4.4B 139.83M USD | $26.37K 837.95 USD | $10.8 0.34 USD | $10.9 0.35 USD | $4.4B 139.83M USD | 11.23 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.75 0.56 USD |
+0.28
|
$3.13B 99.33M USD | $145.01K 4.61K USD | $17.6 0.56 USD | $17.75 0.56 USD | $3.13B 99.33M USD | 36.22 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.35 0.74 USD |
0
|
$2.78B 88.46M USD | $5 0.16 USD | $23.35 0.74 USD | $23.35 0.74 USD | $2.78B 88.46M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.2 1.47 USD |
+0.87
|
$2.03B 64.4M USD | $14.01K 445.14 USD | $45.8 1.46 USD | $46.2 1.47 USD | $2.03B 64.4M USD | 36.37 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.4 1 USD |
0
|
$1.74B 55.13M USD | $91.23K 2.9K USD | $31.4 1 USD | $31.75 1.01 USD | $1.74B 55.13M USD | 20.25 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.45 0.52 USD |
+0.3
|
$1.45B 46.04M USD | $182.98K 5.81K USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.45B 46.04M USD | 164.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+4.08
|
$1.18B 37.56M USD | $6 0.19 USD | $2.44 0.08 USD | $2.55 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
0
|
$860.46M 27.34M USD | $44.36K 1.41K USD | $26.2 0.83 USD | $26.65 0.85 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Topco Technologies Corp. 3388.TWO | $64.9 2.06 USD |
+0.31
|
$4.81B 152.73M USD | $3K 95.33 USD | $64.7 2.06 USD | $64.9 2.06 USD | $4.81B 152.73M USD | 16.98 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.8 1.52 USD |
-0.31
|
$2.87B 91.21M USD | $9.01K 286.3 USD | $47.6 1.51 USD | $48.15 1.53 USD | $2.87B 91.21M USD | 6.53 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.15 0.54 USD |
+0.88
|
$2.66B 84.47M USD | $2.01K 63.71 USD | $17.15 0.54 USD | $17.2 0.55 USD | $2.66B 84.47M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
0
|
$2.3B 73.2M USD | $3.02K 95.96 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.3 0.65 USD |
-1.46
|
$2.06B 65.55M USD | $154.86K 4.92K USD | $19.35 0.61 USD | $20.65 0.66 USD | $2.06B 65.55M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.7 1.67 USD |
-0.19
|
$1.78B 56.46M USD | $83.25K 2.65K USD | $51.8 1.65 USD | $52.7 1.67 USD | $1.78B 56.46M USD | 11.58 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
0
|
$1.53B 48.59M USD | $4.02K 127.83 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.53B 48.59M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.9
|
$1.39B 44.1M USD | $40K 1.27K USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
-0.72
|
$1.25B 39.69M USD | $10.26K 325.92 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-1.64
|
$1.18B 37.43M USD | $18K 571.96 USD | $15 0.48 USD | $15.1 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.6 1 USD |
0
|
$992.71M 31.54M USD | $7K 222.43 USD | $31.6 1 USD | $32.5 1.03 USD | $992.71M 31.54M USD | 12.79 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
0
|
$918.89M 29.2M USD | $19.64K 624.13 USD | $15.05 0.48 USD | $15.1 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.5 0.37 USD |
+3.14
|
$831.83M 26.43M USD | $12.46K 396.05 USD | $11.05 0.35 USD | $11.5 0.37 USD | $831.83M 26.43M USD | 127.77 | $0.09 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.7 0.59 USD |
0
|
$600.89M 19.09M USD | $16K 508.4 USD | $18.55 0.59 USD | $18.7 0.59 USD | $600.89M 19.09M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
0
|
$420.57M 13.36M USD | $300 9.53 USD | $5.42 0.17 USD | $5.42 0.17 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}