Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (214)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (26)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1352)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1352)
Produtos Químicos Especializados (1352)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,995.3 24.14 USD |
+1.68
|
$24.16B 292.35M USD | $494 5.98 USD | $1,944.25 23.52 USD | $2,007 24.28 USD | $24.16B 292.35M USD | 19.25 | $103.61 1.25 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,984.05 24 USD |
-0.43
|
$24.03B 290.7M USD | $311 3.76 USD | $1,980.6 23.96 USD | $1,995.9 24.15 USD | $24.03B 290.7M USD | 19.14 | $103.62 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $469 5.67 USD |
+0.35
|
$23.47B 283.91M USD | $15.8K 191.11 USD | $461.1 5.58 USD | $475 5.75 USD | $23.47B 283.91M USD | 66.90 | $7.01 0.08 USD | |
| Uzin Utz SE UZU.F | $50.5 55.2 USD |
+1.85
|
$259.36M 283.52M USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $259.36M 283.52M USD | 11.27 | $4.48 4.9 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $467 5.65 USD |
+0.04
|
$23.39B 283.03M USD | $1.4K 16.94 USD | $462.9 5.6 USD | $473.9 5.73 USD | $23.39B 283.03M USD | 66.71 | $7 0.08 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88 22.37 USD |
-0.23
|
$1.11B 282.87M USD | $214 54.39 USD | $88 22.37 USD | $89.8 22.82 USD | $1.11B 282.87M USD | 14.30 | $6.15 1.56 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.5 22.41 USD |
-1.44
|
$258.66M 282.76M USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $258.66M 282.76M USD | 14.23 | $1.44 1.57 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $525 6.35 USD |
+3.35
|
$23.33B 282.22M USD | $18.08K 218.76 USD | $511.35 6.19 USD | $528.2 6.39 USD | $23.33B 282.22M USD | 0 | -$67.26 -0.8 USD | |
| Uzin Utz SE UZU.DE | $51 55.75 USD |
+0.99
|
$257.26M 281.22M USD | $64 69.96 USD | $50 54.66 USD | $51 55.75 USD | $257.26M 281.22M USD | 11.38 | $4.48 4.9 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,180 34.97 USD |
+5.49
|
$41.11B 277.51M USD | $103.7K 700 USD | $4,835 32.64 USD | $5,200 35.1 USD | $41.11B 277.51M USD | 20.01 | $258.76 1.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $514 6.22 USD |
+0.98
|
$22.79B 275.77M USD | $563 6.81 USD | $510.35 6.17 USD | $518 6.27 USD | $22.79B 275.77M USD | 0 | -$67.29 -0.8 USD | |
| Xpro India Limited XPROINDIA.BO | $1,015.15 12.28 USD |
+1.66
|
$22.59B 273.32M USD | $1.16K 13.99 USD | $993.2 12.02 USD | $1,017.55 12.31 USD | $22.59B 273.32M USD | 55.56 | $18.27 0.22 USD | |
| Xpro India Limited XPROINDIA.NS | $1,011.85 12.24 USD |
+1.4
|
$22.53B 272.61M USD | $7.15K 86.45 USD | $992.1 12 USD | $1,019.85 12.34 USD | $22.53B 272.61M USD | 55.41 | $18.26 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $406.9 4.92 USD |
+0.35
|
$21.56B 260.86M USD | $25.14K 304.19 USD | $402.95 4.88 USD | $411.05 4.97 USD | $21.56B 260.86M USD | 39.20 | $10.38 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $405.5 4.91 USD |
-0.1
|
$21.47B 259.7M USD | $3.96K 47.95 USD | $403 4.88 USD | $409.5 4.95 USD | $21.47B 259.7M USD | 39.02 | $10.39 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
+7.37
|
$9.18B 258.3M USD | $1.63M 45.76K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9.18B 258.3M USD | 10.73 | $0.95 0.03 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,960 10.54 USD |
0
|
$335.04B 252.9M USD | $40.64K 30.68 USD | $13,800 10.42 USD | $14,120 10.66 USD | $335.04B 252.9M USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $409.3 4.95 USD |
-0.36
|
$20.59B 249.12M USD | $64.64K 781.99 USD | $409 4.95 USD | $418.9 5.07 USD | $20.59B 249.12M USD | 35.59 | $11.5 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $408.75 4.95 USD |
-0.49
|
$20.57B 248.82M USD | $1.37K 16.54 USD | $408.75 4.95 USD | $417.25 5.05 USD | $20.57B 248.82M USD | 35.54 | $11.5 0.14 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,340 5.54 USD |
-1.74
|
$324.05B 244.61M USD | $192.51K 145.32 USD | $7,270 5.49 USD | $7,470 5.64 USD | $324.05B 244.61M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$242.12M — | $3.4K — | $2.75 — | $3.15 — | $242.12M — | 0 | -$0.75 — | |
| Tayca Corporation 4027.T | $1,556 10.5 USD |
0
|
$35.81B 241.74M USD | $10.6K 71.55 USD | $1,545 10.43 USD | $1,589 10.73 USD | $35.81B 241.74M USD | 23.25 | $66.91 0.45 USD | |
| DKS Co. Ltd. 4461.T | $3,715 25.08 USD |
-2.49
|
$35.55B 239.99M USD | $71.5K 482.65 USD | $3,660 24.71 USD | $3,890 26.26 USD | $35.55B 239.99M USD | 125.00 | $29.72 0.2 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,929 19.77 USD |
+0.55
|
$35.42B 239.09M USD | $10K 67.5 USD | $2,901 19.58 USD | $2,929 19.77 USD | $35.42B 239.09M USD | 8.15 | $359.17 2.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2099 0.23 USD |
+0.95
|
$216.85M 237.04M USD | $20 21.86 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $216.85M 237.04M USD | 21.19 | $0.01 0.01 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $298.7 3.61 USD |
+1.01
|
$19.57B 236.8M USD | $612 7.4 USD | $296.75 3.59 USD | $300.05 3.63 USD | $19.57B 236.8M USD | 16.95 | $17.62 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $294.95 3.57 USD |
-0.32
|
$19.33B 233.83M USD | $21.93K 265.26 USD | $294.15 3.56 USD | $301.05 3.64 USD | $19.33B 233.83M USD | 16.74 | $17.61 0.21 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $371.4 4.49 USD |
+20
|
$19.3B 233.51M USD | $128.18K 1.55K USD | $307.3 3.72 USD | $371.4 4.49 USD | $19.3B 233.51M USD | 23.58 | $15.75 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $371 4.49 USD |
+19.99
|
$19.3B 233.48M USD | $1.5M 18.13K USD | $307.6 3.72 USD | $371 4.49 USD | $19.3B 233.48M USD | 23.57 | $15.74 0.19 USD | |
| Avantium N.V. 27V.F | $2.64 2.89 USD |
-0.75
|
$210.34M 229.93M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $210.34M 229.93M USD | 0 | -$0.7 -0.7 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $893.5 28.06 USD |
+9.97
|
$7.15B 224.48M USD | $21.77K 683.71 USD | $893.5 28.06 USD | $893.5 28.06 USD | $7.15B 224.48M USD | 175.54 | $5.09 0.16 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,402.75 16.97 USD |
+1.09
|
$18.38B 222.39M USD | $38 0.46 USD | $1,385.05 16.76 USD | $1,404.55 16.99 USD | $18.38B 222.39M USD | 28.08 | $49.95 0.6 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,397.7 16.91 USD |
+0.46
|
$18.27B 221M USD | $3.38K 40.84 USD | $1,391.3 16.83 USD | $1,412 17.08 USD | $18.27B 221M USD | 27.98 | $49.95 0.6 USD | |
| FutureFuel Corp. 3FF.F | $4.54 4.96 USD |
0
|
$200.95M 219.67M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $200.95M 219.67M USD | 10.55 | $0.43 0.47 USD | |
| FutureFuel Corp. 3FF.SG | $4.54 4.96 USD |
-0.87
|
$200.18M 218.82M USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $200.18M 218.82M USD | 10.55 | $0.43 0.47 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,120 7.56 USD |
-1.58
|
$31.88B 215.2M USD | $58.9K 397.59 USD | $1,120 7.56 USD | $1,141 7.7 USD | $31.88B 215.2M USD | 6.96 | $160.8 1.09 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. N14.F | $4.36 4.76 USD |
+7.8
|
$193.71M 211.75M USD | $1K 1.09K USD | $4.36 4.76 USD | $4.36 4.76 USD | $193.71M 211.75M USD | 0 | -$0.18 -0.1 USD | |
| SOFT99corporation 4464.T | $1,447 9.77 USD |
+0.56
|
$31.2B 210.61M USD | $4.5K 30.38 USD | $1,416 9.56 USD | $1,455 9.82 USD | $31.2B 210.61M USD | 14.12 | $102.46 0.69 USD | |
| Sirca Paints India Limited SIRCA.NS | $313 3.79 USD |
+1.39
|
$17.36B 210.04M USD | $14.5K 175.37 USD | $310 3.75 USD | $313.6 3.79 USD | $17.36B 210.04M USD | 35.44 | $8.83 0.11 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $69.01 0.83 USD |
+1.87
|
$17.05B 206.27M USD | $10.7K 129.42 USD | $67.75 0.82 USD | $69.01 0.83 USD | $17.05B 206.27M USD | 328.61 | $0.21 0.002 USD | |
| EcoSynthetix ECSNF | $3.51 — |
-3.31
|
$205.26M — | $4.29K — | $3.51 — | $3.51 — | $205.26M — | 0 | -$0.04 — | |
| EcoSynthetix Inc. 0Y8.SG | $3.14 3.43 USD |
-1.87
|
$186.53M 203.91M USD | $0 0 USD | $3.14 3.43 USD | $3.24 3.54 USD | $186.53M 203.91M USD | 0 | -$0.04 -0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $100.05 1.21 USD |
+0.86
|
$16.85B 203.83M USD | $5.55K 67.13 USD | $99.7 1.21 USD | $101.15 1.22 USD | $16.85B 203.83M USD | 0 | -$0.23 -0.002 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,118 13.53 USD |
+0.67
|
$16.85B 203.8M USD | $2.9K 35.13 USD | $1,100 13.31 USD | $1,142 13.82 USD | $16.85B 203.8M USD | 101.72 | $10.99 0.13 USD | |
| Kolon ENP 138490.KS | $7,100 5.36 USD |
-1.25
|
$269.8B 203.65M USD | $28.34K 21.39 USD | $7,070 5.34 USD | $7,220 5.45 USD | $269.8B 203.65M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,115 13.49 USD |
+0.45
|
$16.8B 203.25M USD | $302 3.65 USD | $1,099.5 13.3 USD | $1,149.95 13.91 USD | $16.8B 203.25M USD | 101.45 | $10.99 0.13 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,497 10.11 USD |
+2.96
|
$29.11B 196.48M USD | $14.4K 97.2 USD | $1,453 9.81 USD | $1,500 10.13 USD | $29.11B 196.48M USD | 17.78 | $84.19 0.57 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
+1.57
|
$177.09M 193.59M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $177.09M 193.59M USD | 15.21 | $0.51 0.56 USD | |
| Selena FM S.A. SEL.WA | $34.5 8.77 USD |
+0.29
|
$746.55M 189.75M USD | $1.97K 501.49 USD | $34.1 8.67 USD | $34.6 8.79 USD | $746.55M 189.75M USD | 15.75 | $2.19 0.56 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,192 8.05 USD |
+3.65
|
$28.09B 189.65M USD | $141.3K 953.81 USD | $1,145 7.73 USD | $1,198 8.09 USD | $28.09B 189.65M USD | 10.67 | $111.67 0.75 USD | |
| Topco Technologies Corp. 3388.TWO | $79.5 2.53 USD |
-0.25
|
$5.89B 187.09M USD | $98.19K 3.12K USD | $79.5 2.53 USD | $80 2.54 USD | $5.89B 187.09M USD | 23.66 | $3.36 0.11 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,849 12.48 USD |
+0.27
|
$27.6B 186.3M USD | $8.3K 56.03 USD | $1,832 12.37 USD | $1,856 12.53 USD | $27.6B 186.3M USD | 14.49 | $127.6 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,250 8.44 USD |
+1.87
|
$27.17B 183.42M USD | $59.3K 400.29 USD | $1,222 8.25 USD | $1,256 8.48 USD | $27.17B 183.42M USD | 6.42 | $194.48 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.1 19.79 USD |
+3.43
|
$164.46M 179.78M USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $164.46M 179.78M USD | 9.42 | $1.92 2.1 USD | |
| Gevo, Inc. GEVO.MX | $12.54 0.74 USD |
0
|
$2.96B 175.41M USD | $954 56.49 USD | $0 0 USD | $0 0 USD | $2.96B 175.41M USD | 0 | -$4.84 -0.2 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.89 1.12 USD |
0
|
$14.27B 172.63M USD | $4.18K 50.51 USD | $92.14 1.11 USD | $93.34 1.13 USD | $14.27B 172.63M USD | 25.03 | $3.71 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.9 1.62 USD |
-0.78
|
$5.4B 171.72M USD | $148.08K 4.71K USD | $50.5 1.6 USD | $51.4 1.63 USD | $5.4B 171.72M USD | 0 | -$1.04 -0.03 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,297 8.76 USD |
0
|
$25.42B 171.57M USD | $7K 47.25 USD | $1,280 8.64 USD | $1,303 8.8 USD | $25.42B 171.57M USD | 6.83 | $189.75 1.28 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,630 7.27 USD |
+28.06
|
$227.18B 171.48M USD | $19.09M 14.41K USD | $7,340 5.54 USD | $9,770 7.37 USD | $227.18B 171.48M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $0.65 0.71 USD |
-2.33
|
$153.32M 167.59M USD | $1.6K 1.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $153.32M 167.59M USD | 0 | -$0.27 -0.2 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $11,070 8.36 USD |
+15.55
|
$221.4B 167.12M USD | $5.6M 4.22K USD | $9,580 7.23 USD | $11,810 8.91 USD | $221.4B 167.12M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $910.9 11.02 USD |
+0.69
|
$13.63B 164.84M USD | $7.42K 89.82 USD | $900 10.89 USD | $914.7 11.07 USD | $13.63B 164.84M USD | 13.66 | $66.67 0.81 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $909.35 11 USD |
+0.37
|
$13.6B 164.56M USD | $1.92K 23.22 USD | $899 10.88 USD | $913.55 11.05 USD | $13.6B 164.56M USD | 13.63 | $66.68 0.81 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.5 0.95 USD |
+0.23
|
$13.57B 164.23M USD | $38.67K 467.78 USD | $77.4 0.94 USD | $78.64 0.95 USD | $13.57B 164.23M USD | 76.96 | $1.02 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $161.25 1.95 USD |
+1.7
|
$13.56B 164.08M USD | $19.4K 234.68 USD | $159.05 1.92 USD | $162.1 1.96 USD | $13.56B 164.08M USD | 0 | -$7.59 -0.09 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.4 0.12 USD |
-0.45
|
$5.82B 163.62M USD | $2.07M 58.18K USD | $4.38 0.12 USD | $4.48 0.13 USD | $5.82B 163.62M USD | 31.42 | $0.14 0.003 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $159.8 1.93 USD |
+1.08
|
$13.48B 163.07M USD | $14.97K 181.06 USD | $159.55 1.93 USD | $164 1.98 USD | $13.48B 163.07M USD | 0 | -$7.59 -0.09 USD | |
| Nano One Materials Corp. LBMB.F | $1.26 1.38 USD |
+1.12
|
$147.86M 161.63M USD | $1.71K 1.86K USD | $1.26 1.38 USD | $1.26 1.38 USD | $147.86M 161.63M USD | 0 | -$0.2 -0.2 USD | |
| Flügger group A/S FLUG-B.CO | $360 52.78 USD |
0
|
$1.08B 158.15M USD | $395 57.92 USD | $356 52.2 USD | $360 52.78 USD | $1.08B 158.15M USD | 55.55 | $6.48 0.95 USD | |
| Rasa Industries, Ltd. 4022.T | $2,954 19.94 USD |
+6.13
|
$23.26B 157.03M USD | $69.9K 471.84 USD | $2,741 18.5 USD | $2,965 20.01 USD | $23.26B 157.03M USD | 11.52 | $256.41 1.73 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,003.1 12.14 USD |
-1.35
|
$12.61B 152.56M USD | $6.3K 76.26 USD | $997 12.06 USD | $1,018.65 12.32 USD | $12.61B 152.56M USD | 100.71 | $9.96 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | $999.4 12.09 USD |
-2
|
$12.56B 151.99M USD | $442 5.35 USD | $998.95 12.09 USD | $1,015.9 12.29 USD | $12.56B 151.99M USD | 101.05 | $9.89 0.12 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
+4
|
$199.26B 150.41M USD | $4.77K 3.6 USD | $15,000 11.32 USD | $15,600 11.78 USD | $199.26B 150.41M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,689 18.15 USD |
+3.62
|
$22.23B 150.05M USD | $33.6K 226.81 USD | $2,610 17.62 USD | $2,732 18.44 USD | $22.23B 150.05M USD | 8.37 | $321 2.17 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
0
|
$22.2B 149.85M USD | $18.6K 125.56 USD | $1,102 7.44 USD | $1,120 7.56 USD | $22.2B 149.85M USD | 0 | -$141.2 -0.9 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,430 6.36 USD |
-2.43
|
$196.64B 148.43M USD | $2.33M 1.76K USD | $8,280 6.25 USD | $8,770 6.62 USD | $196.64B 148.43M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $83,700 63.18 USD |
+1.58
|
$193.8B 146.29M USD | $1.36K 1.03 USD | $82,400 62.2 USD | $83,800 63.26 USD | $193.8B 146.29M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $888 5.99 USD |
+0.11
|
$21.52B 145.26M USD | $21.2K 143.11 USD | $882 5.95 USD | $889 6 USD | $21.52B 145.26M USD | 0 | -$48.34 -0.3 USD | |
| Nabaltec AG NTG.F | $15.05 16.45 USD |
-0.33
|
$132.88M 145.26M USD | $4 4.37 USD | $15.05 16.45 USD | $15.05 16.45 USD | $132.88M 145.26M USD | 11.57 | $1.3 1.42 USD | |
| Oriental Aromatics Limited OAL.BO | $349.75 4.23 USD |
+1.04
|
$11.8B 142.81M USD | $128 1.55 USD | $339.25 4.1 USD | $349.75 4.23 USD | $11.8B 142.81M USD | 4996.42 | $0.07 0.0008 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $868 5.86 USD |
-0.34
|
$21.13B 142.66M USD | $42.5K 286.89 USD | $865 5.84 USD | $874 5.9 USD | $21.13B 142.66M USD | 18.52 | $46.86 0.32 USD | |
| Oriental Aromatics Limited OAL.NS | $349.4 4.23 USD |
+0.74
|
$11.77B 142.38M USD | $6.11K 73.86 USD | $346.15 4.19 USD | $351.55 4.25 USD | $11.77B 142.38M USD | 4991.42 | $0.07 0.0008 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,383 16.09 USD |
+0.21
|
$21B 141.76M USD | $28.3K 191.03 USD | $2,333 15.75 USD | $2,383 16.09 USD | $21B 141.76M USD | 21.92 | $108.67 0.73 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.5 0.41 USD |
0
|
$5B 140.76M USD | $10.7K 301.07 USD | $13.9 0.39 USD | $14.5 0.41 USD | $5B 140.76M USD | 11.69 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.5 0.41 USD |
0
|
$5B 140.76M USD | $10.7K 301.07 USD | $13.9 0.39 USD | $14.5 0.41 USD | $5B 140.76M USD | 13.80 | $1.05 0.03 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,310 2.5 USD |
-0.6
|
$185.01B 139.65M USD | $18.88K 14.25 USD | $3,295 2.49 USD | $3,330 2.51 USD | $185.01B 139.65M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $452 3.05 USD |
+0.44
|
$20.51B 138.44M USD | $30.4K 205.21 USD | $449 3.03 USD | $454 3.06 USD | $20.51B 138.44M USD | 45.01 | $10.04 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $155.9 1.89 USD |
+2.73
|
$11.44B 138.38M USD | $35K 423.49 USD | $152.45 1.84 USD | $156.8 1.9 USD | $11.44B 138.38M USD | 16.87 | $9.24 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $156.1 1.89 USD |
+2.66
|
$11.43B 138.28M USD | $7.42K 89.75 USD | $152.35 1.84 USD | $157 1.9 USD | $11.43B 138.28M USD | 16.89 | $9.24 0.11 USD | |
| Ester Industries Limited ESTER.BO | $121.4 1.47 USD |
-1.3
|
$11.41B 137.99M USD | $17.79K 215.19 USD | $120.9 1.46 USD | $123.95 1.5 USD | $11.41B 137.99M USD | 0 | -$13.8 -0.1 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,065 20.69 USD |
+1.49
|
$20.32B 137.16M USD | $14.1K 95.18 USD | $3,020 20.39 USD | $3,100 20.93 USD | $20.32B 137.16M USD | 10.55 | $290.52 1.96 USD | |
| Loop Industries, Inc. 3L9.MU | $2.62 2.86 USD |
-0.76
|
$124.53M 136.12M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $124.53M 136.12M USD | 0 | -$0.21 -0.2 USD | |
| Alto Ingredients, Inc. FPR.F | $1.6 1.75 USD |
-0.19
|
$124.33M 135.91M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $124.33M 135.91M USD | 0 | -$0.36 -0.3 USD | |
| PCC Exol S.A. 9B2.F | $0.67 0.73 USD |
+1.37
|
$120.32M 131.53M USD | $751 820.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $120.32M 131.53M USD | 8.31 | $0.08 0.09 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,700 20.15 USD |
+2.3
|
$173.55B 131M USD | $136.31K 102.89 USD | $25,750 19.44 USD | $30,200 22.8 USD | $173.55B 131M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||