Página de resultados 6 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (888)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (888)
Mercados de Capitais (888)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,275 2.47 USD |
-2.53
|
$729.28B 550.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.28B 550.49M USD | 0 | $0 0 USD | |
Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,870 5.19 USD |
-2
|
$729.28B 550.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.28B 550.49M USD | 0 | $0 0 USD | |
China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
China Renaissance CSCHF | $0.001799 — |
-99.67
|
$529.3M — | $56.79K — | $0.001799 — | $0.001799 — | $529.3M — | 0 | $0 — | |
China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
Strike Company,Limited 6196.T | $3,990 26.93 USD |
-1.97
|
$76.62B 517.2M USD | $181.7K 1.23K USD | $3,965 26.76 USD | $4,080 27.54 USD | $76.62B 517.2M USD | 15.50 | $257.36 1.74 USD | |
XSpring Capital Public Company Limited XPG-R.BK | $1.16 0.03 USD |
0
|
$18.34B 516.18M USD | $27.97M 787.09K USD | $1.15 0.03 USD | $1.18 0.03 USD | $18.34B 516.18M USD | 116.00 | $0.01 0.0002 USD | |
Canaccord Genuity Group Inc. CF-PC.TO | $20 14.84 USD |
0
|
$674.78M 500.72M USD | $905 671.56 USD | $19.72 14.63 USD | $20 14.84 USD | $674.78M 500.72M USD | 9.25 | $2.16 1.6 USD | |
Aizawa Securities Group Co., Ltd. 8708.T | $1,981 13.37 USD |
+0.05
|
$73.49B 496.08M USD | $147.2K 993.64 USD | $1,944 13.12 USD | $2,009 13.56 USD | $73.49B 496.08M USD | 25.00 | $79.24 0.53 USD | |
CoinShares CNSRF | $7.05 — |
+12.08
|
$468.88M — | $4.7K — | $6.45 — | $7.05 — | $468.88M — | 0 | -$33.53 — | |
Marusan Securities Co., Ltd. 8613.T | $1,010 6.82 USD |
-2.88
|
$66.61B 449.67M USD | $319.9K 2.16K USD | $1,010 6.82 USD | $1,043 7.04 USD | $66.61B 449.67M USD | 22.72 | $44.44 0.3 USD | |
The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
M&A Capital Partners Co.,Ltd. 6080.T | $2,060 13.91 USD |
0
|
$65.42B 441.62M USD | $127.6K 861.34 USD | $2,053 13.86 USD | $2,080 14.04 USD | $65.42B 441.62M USD | 29.07 | $70.86 0.48 USD | |
Canaccord Genuity Group Inc. CF-PA.TO | $14.5 10.76 USD |
+0.35
|
$591.28M 438.76M USD | $1.6K 1.19K USD | $14.4 10.69 USD | $14.5 10.76 USD | $591.28M 438.76M USD | 6.71 | $2.16 1.6 USD | |
Marusan Securities Co., Ltd. 9KC.F | $6 6.56 USD |
-0.83
|
$399.25M 436.44M USD | $69 75.43 USD | $6 6.56 USD | $6 6.56 USD | $399.25M 436.44M USD | 23.07 | $0.26 0.28 USD | |
Kyobo Securities Co.,Ltd. 030610.KS | $4,955 3.74 USD |
+0.1
|
$559.27B 422.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.27B 422.15M USD | 0 | $0 0 USD | |
Yuanta Securities Korea Co., Ltd. 003475.KS | $2,885 2.18 USD |
-1.03
|
$558.16B 421.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.16B 421.32M USD | 0 | $0 0 USD | |
Yuanta Securities Korea Co., Ltd. 003470.KS | $2,705 2.04 USD |
-0.73
|
$558.16B 421.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.16B 421.32M USD | 0 | $0 0 USD | |
Shinyoung Securities Co., Ltd. 001720.KS | $68,700 51.86 USD |
+1.63
|
$550.29B 415.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
CoinShares International Limited 3TW.F | $5.44 5.95 USD |
-9.03
|
$361.8M 395.5M USD | $150 163.97 USD | $5.44 5.95 USD | $5.69 6.22 USD | $361.8M 395.5M USD | 0 | -$30.97 -33.8 USD | |
Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
Alantra Partners, S.A. DNY.SG | $8.86 9.69 USD |
-0.23
|
$348.92M 381.42M USD | $0 0 USD | $8.86 9.69 USD | $8.92 9.75 USD | $348.92M 381.42M USD | 68.15 | $0.13 0.14 USD | |
Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-3.54
|
$343.7M 375.71M USD | $750 819.85 USD | $0.19 0.21 USD | $0.19 0.21 USD | $343.7M 375.71M USD | 3.81 | $0.05 0.05 USD | |
IwaiCosmo Holdings, Inc. 8707.T | $2,200 14.85 USD |
-0.54
|
$51.68B 348.82M USD | $105.7K 713.5 USD | $2,197 14.83 USD | $2,225 15.02 USD | $51.68B 348.82M USD | 14.49 | $151.8 1.02 USD | |
Beyond Securities Public Company Limited BYD-R.BK | $2.42 0.07 USD |
+4.31
|
$12.35B 347.59M USD | $13.25M 372.82K USD | $2.28 0.06 USD | $2.5 0.07 USD | $12.35B 347.59M USD | 18.61 | $0.13 0.003 USD | |
Bourse Direct SA BD6.SG | $5.56 6.08 USD |
-0.71
|
$304.82M 333.21M USD | $0 0 USD | $5.56 6.08 USD | $5.6 6.12 USD | $304.82M 333.21M USD | 19.17 | $0.29 0.32 USD | |
AIRA Capital Public Company Limited AIRA-R.BK | $1.78 0.05 USD |
+6.59
|
$11.65B 327.81M USD | $185.1K 5.21K USD | $1.67 0.05 USD | $1.81 0.05 USD | $11.65B 327.81M USD | 0 | -$0.01 -0.0002 USD | |
Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42.08 1.32 USD |
-3.93
|
$10.09B 316.84M USD | $799.96K 25.12K USD | $42.08 1.32 USD | $44.42 1.39 USD | $10.09B 316.84M USD | 26.46 | $1.59 0.05 USD | |
AIRA Capital Public Company Limited AIRA.BK | $1.78 0.05 USD |
+6.59
|
$11.24B 316.28M USD | $185.14K 5.21K USD | $1.67 0.05 USD | $1.81 0.05 USD | $11.24B 316.28M USD | 0 | -$0.03 -0.0008 USD | |
OVB Holding AG O4B.DE | $19.9 21.75 USD |
0
|
$283.6M 310.01M USD | $10 10.93 USD | $19.9 21.75 USD | $20 21.86 USD | $283.6M 310.01M USD | 17.30 | $1.15 1.26 USD | |
ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$309.77M — | $1K — | $0.54 — | $0.54 — | $309.77M — | 13.50 | $0.04 — | |
OVB Holding AG O4B.F | $19.7 21.53 USD |
-0.51
|
$282.17M 308.45M USD | $51 55.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $282.17M 308.45M USD | 17.13 | $1.15 1.26 USD | |
Kyokuto Securities Co., Ltd. 8706.T | $1,424 9.61 USD |
-1.66
|
$45.43B 306.65M USD | $190K 1.28K USD | $1,423 9.61 USD | $1,445 9.75 USD | $45.43B 306.65M USD | 12.73 | $111.78 0.75 USD | |
ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-1.86
|
$279.89M 305.96M USD | $350 382.6 USD | $0.53 0.57 USD | $0.53 0.58 USD | $279.89M 305.96M USD | 13.17 | $0.04 0.04 USD | |
Dolat Algotech Limited DOLATALGO.BO | $143.1 1.73 USD |
+9.7
|
$25.19B 304.7M USD | $248.2K 3K USD | $127.95 1.55 USD | $145 1.75 USD | $25.19B 304.7M USD | 16.00 | $8.94 0.11 USD | |
Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,330 3.27 USD |
-0.92
|
$397.66B 300.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 300.17M USD | 0 | $0 0 USD | |
Geojit Financial Services Limited GEOJITFSL.BO | $99.81 1.21 USD |
+1.2
|
$23.87B 288.77M USD | $77.22K 934.27 USD | $97.51 1.18 USD | $101.68 1.23 USD | $23.87B 288.77M USD | 16.47 | $6.06 0.07 USD | |
Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$283.44M — | $100 — | $2.55 — | $2.55 — | $283.44M — | 25.50 | $0.1 — | |
Chinese Estates CESTF | $0.1199 — |
-4.86
|
$283.44M — | $100 — | $0.1199 — | $0.1199 — | $283.44M — | 12.33 | $0.01 — | |
Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
Whitefield Industrials Limited WHFPB.AX | $99.31 65.73 USD |
0
|
$419.57M 277.7M USD | $74 48.98 USD | $99.31 65.73 USD | $99.31 65.73 USD | $419.57M 277.7M USD | 671.01 | $0.15 0.1 USD | |
KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.52 0.13 USD |
0
|
$9.09B 255.66M USD | $329.9K 9.28K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.09B 255.66M USD | 10.27 | $0.44 0.01 USD | |
Upbest Group Limited 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 18.25 | $0.04 0.005 USD | |
Mito Securities Co., Ltd. 8622.T | $531 3.58 USD |
-0.93
|
$34.28B 231.41M USD | $211K 1.42K USD | $531 3.58 USD | $539 3.64 USD | $34.28B 231.41M USD | 35.47 | $14.97 0.1 USD | |
PNB Gilts Ltd. PNBGILTS.BO | $103.85 1.26 USD |
-0.72
|
$18.69B 226.17M USD | $10.33K 125 USD | $103.4 1.25 USD | $105.2 1.27 USD | $18.69B 226.17M USD | 26.90 | $3.86 0.05 USD | |
Mito Securities Co., Ltd. 896.F | $3.06 3.34 USD |
-0.65
|
$201.78M 220.57M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $201.78M 220.57M USD | 33.99 | $0.09 0.1 USD | |
Baader Bank Aktiengesellschaft BWB.F | $4.05 4.43 USD |
0
|
$200.07M 218.7M USD | $400 437.25 USD | $4.03 4.41 USD | $4.05 4.43 USD | $200.07M 218.7M USD | 67.50 | $0.06 0.07 USD | |
Monarch Networth Capital Limited MONARCH.NS | $528.2 6.39 USD |
-0.81
|
$17.92B 216.8M USD | $25.24K 305.3 USD | $523.85 6.34 USD | $532.4 6.44 USD | $17.92B 216.8M USD | 14.52 | $36.37 0.44 USD | |
Monarch Networth Capital Limited MONARCH.BO | $526.7 6.37 USD |
-1.26
|
$17.84B 215.82M USD | $3.13K 37.83 USD | $520.85 6.3 USD | $530.3 6.42 USD | $17.84B 215.82M USD | 14.47 | $36.38 0.44 USD | |
Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,700 6.57 USD |
-0.34
|
$275.9B 208.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.9B 208.26M USD | 0 | $0 0 USD | |
APAC Resources APPCF | $0.13 — |
+23.58
|
$205.05M — | $2K — | $0.13 — | $0.13 — | $205.05M — | 4.37 | $0.03 — | |
Good Finance Securities Co., Ltd. 6021.TWO | $20.5 0.65 USD |
+0.24
|
$6.38B 202.68M USD | $167.5K 5.32K USD | $20.35 0.65 USD | $20.6 0.65 USD | $6.38B 202.68M USD | 17.37 | $1.18 0.04 USD | |
SMC Global Securities Limited SMCGLOBAL.BO | $159.1 1.92 USD |
+0.66
|
$16.66B 201.53M USD | $26.84K 324.66 USD | $157.25 1.9 USD | $161.25 1.95 USD | $16.66B 201.53M USD | 8.89 | $17.89 0.22 USD | |
APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.03
|
$183.07M 200.12M USD | $195 213.16 USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.07M 200.12M USD | 4.26 | $0.03 0.03 USD | |
5paisa Capital Limited 5PAISA.BO | $528 6.39 USD |
+0.15
|
$16.47B 199.26M USD | $10.1K 122.13 USD | $524.1 6.34 USD | $537.9 6.51 USD | $16.47B 199.26M USD | 31.69 | $16.66 0.2 USD | |
5paisa Capital Limited 5PAISA.NS | $526.95 6.38 USD |
<0.01
|
$16.45B 198.97M USD | $37.89K 458.38 USD | $525 6.35 USD | $538.25 6.51 USD | $16.45B 198.97M USD | 31.64 | $16.65 0.2 USD | |
Toyo Securities Co., Ltd. 8614.T | $364 2.46 USD |
-2.41
|
$29.06B 196.14M USD | $121.3K 818.81 USD | $364 2.46 USD | $375 2.53 USD | $29.06B 196.14M USD | 0 | -$12.91 -0.08 USD | |
HS Holdings Co., Ltd. 8699.T | $942 6.36 USD |
-0.21
|
$28.35B 191.37M USD | $38.5K 259.89 USD | $940 6.35 USD | $946 6.39 USD | $28.35B 191.37M USD | 4.20 | $224.1 1.51 USD | |
Lang & Schwarz Aktiengesellschaft LUS1.F | $17.95 19.62 USD |
+3.46
|
$171.37M 187.33M USD | $671 733.49 USD | $17.35 18.97 USD | $18.5 20.22 USD | $171.37M 187.33M USD | 22.16 | $0.81 0.89 USD | |
Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
Summit Securities Limited SUMMITSEC.NS | $1,370.3 16.58 USD |
-2.52
|
$14.98B 181.22M USD | $9.56K 115.62 USD | $1,365 16.51 USD | $1,409 17.05 USD | $14.98B 181.22M USD | 19.73 | $69.44 0.84 USD | |
Summit Securities Limited SUMMITSEC.BO | $1,371.15 16.59 USD |
-2.72
|
$14.95B 180.85M USD | $685 8.29 USD | $1,364.45 16.51 USD | $1,404.5 16.99 USD | $14.95B 180.85M USD | 19.73 | $69.49 0.84 USD | |
Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.62 0.07 USD |
0
|
$5.52B 155.23M USD | $307.4K 8.65K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.52B 155.23M USD | 11.39 | $0.23 0.006 USD | |
Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.5 0.27 USD |
+0.53
|
$5.47B 154.01M USD | $31.9K 897.58 USD | $9.4 0.26 USD | $9.5 0.27 USD | $5.47B 154.01M USD | 8.48 | $1.12 0.03 USD | |
Maybank Securities (Thailand) Public Company Limited MST.BK | $9.5 0.27 USD |
+0.53
|
$5.42B 152.58M USD | $31.91K 897.83 USD | $9.4 0.26 USD | $9.5 0.27 USD | $5.42B 152.58M USD | 14.61 | $0.65 0.02 USD | |
TaChan Securities Co.,Ltd. 6020.TWO | $18.85 0.6 USD |
0
|
$4.76B 151.15M USD | $37.02K 1.18K USD | $18.7 0.59 USD | $18.9 0.6 USD | $4.76B 151.15M USD | 15.20 | $1.24 0.04 USD | |
Hirose Tusyo Inc. 7185.T | $3,640 24.57 USD |
0
|
$22B 148.48M USD | $4.2K 28.35 USD | $3,640 24.57 USD | $3,660 24.71 USD | $22B 148.48M USD | 7.75 | $469.2 3.17 USD | |
Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
+0.76
|
$196.68B 148.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.68B 148.46M USD | 0 | $0 0 USD | |
Dhunseri Ventures Limited DVL.NS | $332.55 4.02 USD |
-0.91
|
$11.65B 140.92M USD | $13.91K 168.26 USD | $331.1 4.01 USD | $336.95 4.08 USD | $11.65B 140.92M USD | 7.60 | $43.7 0.53 USD | |
Dhunseri Ventures Limited DVL.BO | $332.2 4.02 USD |
-0.48
|
$11.64B 140.77M USD | $885 10.71 USD | $331.25 4.01 USD | $335.1 4.05 USD | $11.64B 140.77M USD | 7.60 | $43.69 0.53 USD | |
Sino AG XTP.DE | $54.5 59.58 USD |
+0.93
|
$127.39M 139.26M USD | $4.59K 5.01K USD | $53 57.94 USD | $55.5 60.67 USD | $127.39M 139.26M USD | 0 | -$0.43 -0.4 USD | |
Sino AG XTP.F | $54.5 59.58 USD |
-2.68
|
$127.39M 139.26M USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $127.39M 139.26M USD | 0 | -$0.43 -0.4 USD | |
SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $151 6.52 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 14.20 | $73.92 3.19 USD | |
Cairo Mezz Plc 6H3.F | $0.38 0.41 USD |
+2.16
|
$125.68M 137.39M USD | $125 136.64 USD | $0.38 0.41 USD | $0.38 0.41 USD | $125.68M 137.39M USD | 0 | $0 0 USD | |
DB Financial Investment Co., Ltd. 016610.KS | $4,245 3.2 USD |
-0.12
|
$173.11B 130.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.11B 130.67M USD | 0 | $0 0 USD | |
Currency Exchange International, Corp. CXI.TO | $26.5 19.66 USD |
0
|
$170.95M 126.85M USD | $651 483.08 USD | $26.49 19.66 USD | $26.5 19.66 USD | $170.95M 126.85M USD | 13.73 | $1.93 1.43 USD | |
Traders Holdings Co.,Ltd. 8704.T | $664 4.48 USD |
-2.92
|
$18.52B 125.04M USD | $193.4K 1.31K USD | $663 4.48 USD | $685 4.62 USD | $18.52B 125.04M USD | 4.90 | $135.46 0.91 USD | |
Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
0
|
$1.18B 115.26M USD | $29 2.83 USD | $2,520 245.98 USD | $2,520 245.98 USD | $1.18B 115.26M USD | 0 | -$7.56 -0.7 USD | |
Netfonds AG NF4.F | $44.2 48.32 USD |
+0.45
|
$104.36M 114.08M USD | $45 49.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $104.36M 114.08M USD | 11.78 | $3.75 4.1 USD | |
VLS Finance Limited VLSFINANCE.BO | $270.05 3.27 USD |
-5.68
|
$9.4B 113.68M USD | $29.22K 353.46 USD | $265.1 3.21 USD | $290 3.51 USD | $9.4B 113.68M USD | 3.98 | $67.74 0.82 USD | |
VLS Finance Limited VLSFINANCE.NS | $268.8 3.25 USD |
-6.06
|
$9.35B 113.16M USD | $191.15K 2.31K USD | $262.5 3.18 USD | $290.7 3.52 USD | $9.35B 113.16M USD | 3.96 | $67.73 0.82 USD | |
Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
Hanyang Securities Co. Ltd. 001755.KS | $13,330 10.06 USD |
-0.22
|
$149.04B 112.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
BOOKOOK Securities Co., Ltd. 001270.KS | $24,400 18.42 USD |
+2.95
|
$144.91B 109.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
BOOKOOK Securities Co., Ltd. 001275.KS | $21,000 15.85 USD |
-0.47
|
$144.91B 109.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29 1.72 USD |
0
|
$1.84B 108.85M USD | $0 0 USD | $29 1.72 USD | $29 1.72 USD | $1.84B 108.85M USD | 9.29 | $3.12 0.18 USD | |
Hanyang Securities Co. Ltd. 001750.KS | $11,140 8.41 USD |
0
|
$141.8B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.8B 107.03M USD | 0 | $0 0 USD | |
Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
Wealth First Portfolio Managers Limited WEALTH.NS | $808.1 9.78 USD |
-1.35
|
$8.61B 104.17M USD | $2.18K 26.41 USD | $800 9.68 USD | $824.85 9.98 USD | $8.61B 104.17M USD | 28.59 | $28.26 0.34 USD | |
Yuhwa Securities co.,ltd. 003465.KS | $2,220 1.68 USD |
0
|
$135.52B 102.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.52B 102.3M USD | 0 | $0 0 USD | |
Yuhwa Securities co.,ltd. 003460.KS | $2,240 1.69 USD |
-0.44
|
$135.52B 102.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.52B 102.3M USD | 0 | $0 0 USD | |
Country Group Holdings Public Company Limited CGH-R.BK | $0.8299 0.02 USD |
0
|
$3.32B 93.55M USD | $9.82M 276.19K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $3.32B 93.55M USD | 0 | -$0.03 -0.0008 USD | |
The Investment Trust of India Limited THEINVEST.NS | $139.7 1.69 USD |
+1.12
|
$7.31B 88.39M USD | $10.33K 124.98 USD | $135.55 1.64 USD | $141.8 1.72 USD | $7.31B 88.39M USD | 39.24 | $3.56 0.04 USD | |
The Investment Trust of India Limited THEINVEST.BO | $138.9 1.68 USD |
+0.43
|
$7.26B 87.79M USD | $2.66K 32.12 USD | $135.45 1.64 USD | $140.8 1.7 USD | $7.26B 87.79M USD | 39.12 | $3.55 0.04 USD | |
Intermonte Partners SIM S.p.A. 78U.F | $2.28 2.49 USD |
-0.87
|
$79.52M 86.93M USD | $400 437.25 USD | $2.28 2.49 USD | $2.31 2.53 USD | $79.52M 86.93M USD | 28.50 | $0.08 0.09 USD | |
Dhunseri Investments Limited DHUNINV.NS | $1,168.4 14.14 USD |
+0.76
|
$7.16B 86.66M USD | $2.24K 27.11 USD | $1,159.6 14.03 USD | $1,194.9 14.46 USD | $7.16B 86.66M USD | 8.98 | $130.11 1.57 USD | |
Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
+3.8
|
$78.9M 86.25M USD | $0 0 USD | $1.83 2 USD | $1.91 2.09 USD | $78.9M 86.25M USD | 10.61 | $0.18 0.2 USD | |
Dhunseri Investments Limited DHUNINV.BO | $1,161.05 14.05 USD |
-0.42
|
$7.08B 85.65M USD | $254 3.07 USD | $1,159 14.02 USD | $1,185.9 14.35 USD | $7.08B 85.65M USD | 8.92 | $130.13 1.57 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |