Página de resultados 4 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (125)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Serviços Financeiros (865)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (865)
Mercados de Capitais (865)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stifel Financial
SF-PD
US
|
$16.05 — |
-0.77
|
$0.00 — | $47.43K — | $16.01 — | $16.11 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.37 — |
0
|
$0.00 — | $12.83K — | $25.37 — | $25.40 — | $0.00 — | 3.22 | $7.86 — | ||
Stifel Financial Corp.
SF-PB
US
|
$23.09 — |
-0.04
|
$0.00 — | $2.58K — | $23.07 — | $23.16 — | $0.00 — | 3.47 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.35 — |
+0.1
|
$0.00 — | $41.11K — | $19.25 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.10 — |
0
|
$0.00 — | $60.41K — | $19.04 — | $19.12 — | $0.00 — | 0.37 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.35 — |
+0.53
|
$0.00 — | $6.09K — | $10.52 — | $11.39 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.63 — |
-0.3
|
$0.00 — | $13.14K — | $19.62 — | $19.75 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$22.09 — |
-0.16
|
$0.00 — | $6.39K — | $22.01 — | $22.18 — | $0.00 — | 3.32 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.43 — |
+0.09
|
$0.00 — | $61.06K — | $17.34 — | $17.45 — | $0.00 — | 6.29 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.42 — |
-0.1
|
$0.00 — | $52.04K — | $19.37 — | $19.44 — | $0.00 — | 2.47 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.31 — |
+0.2
|
$0.00 — | $24.54K — | $24.26 — | $24.33 — | $0.00 — | 8.77 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.05 — |
+0.12
|
$0.00 — | $42.18K — | $25.01 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
-0.04
|
$0.00 — | $41.49K — | $25.54 — | $25.58 — | $0.00 — | 3.25 | $7.86 — | ||
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.19 | MX$192.43 11.39 USD | ||
Morgan Stanley
DWD.DE
DE
|
€186.70 215.51 USD |
+3.18
|
€294.48B 339.93B USD | €177.00 204.32 USD | €183.50 211.82 USD | €187.20 216.09 USD | €294.48B 339.93B USD | 19.50 | €9.57 11.05 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.65 215.46 USD |
+3.15
|
€294.40B 339.84B USD | €0.00 0 USD | €183.85 212.22 USD | €186.65 215.46 USD | €294.40B 339.84B USD | 19.46 | €9.59 11.07 USD | ||
Morgan Stanley
MSBR34.SA
BR
|
R$212.60 43.09 USD |
+0.29
|
R$1.68T 339.83B USD | R$843.00 170.86 USD | R$212.60 43.09 USD | R$220.62 44.72 USD | R$1.68T 339.83B USD | 18.53 | R$11.47 2.32 USD | ||
Morgan Stanley
DWD.F
DE
|
€185.15 213.73 USD |
+1.26
|
€292.03B 337.11B USD | €10.00 11.54 USD | €183.40 211.7 USD | €185.20 213.78 USD | €292.03B 337.11B USD | 19.36 | €9.56 11.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.40 36.36 USD |
+1.75
|
R$1.59T 321.81B USD | R$28.41K 5.76K USD | R$176.44 35.76 USD | R$181.35 36.76 USD | R$1.59T 321.81B USD | 18.90 | R$9.49 1.92 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,295.00 1083.29 USD |
+4.11
|
MX$5.40T 319.58B USD | MX$35.00 2.07 USD | MX$18,295.00 1083.29 USD | MX$18,322.20 1084.9 USD | MX$5.40T 319.58B USD | 19.17 | MX$954.21 56.5 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€924.80 1067.53 USD |
+5.19
|
€272.82B 314.93B USD | €0.00 0 USD | €897.20 1035.67 USD | €924.80 1067.53 USD | €272.82B 314.93B USD | 19.47 | €47.48 54.81 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€924.40 1067.07 USD |
+5.16
|
€272.70B 314.79B USD | €186.00 214.71 USD | €902.00 1041.21 USD | €925.80 1068.68 USD | €272.70B 314.79B USD | 19.47 | €47.47 54.8 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€915.00 1056.22 USD |
+4.81
|
€269.93B 311.59B USD | €222.00 256.26 USD | €896.60 1034.98 USD | €918.40 1060.14 USD | €269.93B 311.59B USD | 19.26 | €47.49 54.82 USD | ||
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€252.59B 291.58B USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €252.59B 291.58B USD | 18.03 | €1.73 2 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$2.70T 159.62B USD | MX$3.00 0.18 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.69 | MX$87.58 5.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.36 91.61 USD |
+2.37
|
€138.02B 159.32B USD | €50.00 57.72 USD | €79.36 91.61 USD | €79.54 91.82 USD | €138.02B 159.32B USD | 18.20 | €4.36 5.03 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€79.30 91.54 USD |
+2.35
|
€137.91B 159.2B USD | €0.00 0 USD | €76.92 88.79 USD | €79.30 91.54 USD | €137.91B 159.2B USD | 18.18 | €4.36 5.03 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.66 88.49 USD |
-0.39
|
€133.32B 153.9B USD | €323.00 372.85 USD | €76.66 88.49 USD | €76.66 88.49 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
0
|
MX$2.53T 149.87B USD | MX$92.00 5.45 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 36.76 | MX$40.59 2.4 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,612.00 95.45 USD |
+0.43
|
MX$1.45T 85.95B USD | MX$4.73K 280.01 USD | MX$1,590.00 94.15 USD | MX$1,650.00 97.7 USD | MX$1.45T 85.95B USD | 44.82 | MX$35.96 2.13 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€80.22 92.6 USD |
+0.72
|
€72.24B 83.39B USD | €2.26K 2.6K USD | €78.81 90.97 USD | €82.77 95.54 USD | €72.24B 83.39B USD | 45.06 | €1.78 2.05 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€147.64 170.43 USD |
+4.15
|
€56.43B 65.14B USD | €54.00 62.33 USD | €146.82 169.48 USD | €147.64 170.43 USD | €56.43B 65.14B USD | 24.64 | €5.99 6.91 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.86 4.43 USD |
+0.37
|
R$253.31B 51.34B USD | R$32.80K 6.65K USD | R$21.43 4.34 USD | R$22.65 4.59 USD | R$253.31B 51.34B USD | 14.47 | R$1.51 0.31 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.86 3.3 USD |
+6.72
|
€42.39B 48.93B USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €42.39B 48.93B USD | 10.21 | €0.28 0.32 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
0
|
ARS 37.91T 44.81B USD | ARS 14.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.91T 44.81B USD | 12.21 | ARS 1.06K 1.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,325.00 144.59 USD |
+3.16
|
ARS 36.09T 42.66B USD | ARS 512.00 0.61 USD | ARS 121,175.00 143.23 USD | ARS 123,575.00 146.07 USD | ARS 36.09T 42.66B USD | 1.55 | ARS 78.47K 92.76 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.53 1.77 USD |
+3.38
|
€26.97B 31.14B USD | €138.00 159.3 USD | €1.53 1.77 USD | €1.53 1.77 USD | €26.97B 31.14B USD | 12.75 | €0.12 0.14 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
-1.6
|
R$129.18B 26.18B USD | R$7.00 1.42 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.18B 26.18B USD | 11.48 | R$3.85 0.78 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.24 8.36 USD |
+0.89
|
€21.17B 24.44B USD | €200.00 230.87 USD | €7.24 8.36 USD | €7.24 8.36 USD | €21.17B 24.44B USD | 11.31 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€20.90B 24.12B USD | €3.00K 3.46K USD | €7.15 8.25 USD | €7.15 8.25 USD | €20.90B 24.12B USD | 11.17 | €0.64 0.74 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
+2.73
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.49 | €2.38 2.75 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,300 39.48 USD |
+2.35
|
₩30T 22.97B USD | ₩4M 3.32K USD | ₩52,100 39.33 USD | ₩55,900 42.2 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€244.80 282.58 USD |
-1.57
|
€19.58B 22.6B USD | €4.00 4.62 USD | €244.80 282.58 USD | €244.80 282.58 USD | €19.58B 22.6B USD | 25.44 | €9.62 11.1 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
-2.25
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 24.04 | €3.51 4.05 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+4.49
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.69 1.95 USD |
+4.97
|
€14.70B 16.97B USD | €1.85K 2.13K USD | €1.69 1.95 USD | €1.69 1.95 USD | €14.70B 16.97B USD | 8.89 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
+3.45
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 7.20 | €0.25 0.29 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
0
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,660.00 98.29 USD |
-1.7
|
MX$232.72B 13.78B USD | MX$58.00 3.43 USD | MX$1,660.00 98.29 USD | MX$1,690.00 100.07 USD | MX$232.72B 13.78B USD | 10.52 | MX$157.72 9.34 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩108,900 82.2 USD |
+2.74
|
₩18T 13.56B USD | ₩288K 217.61 USD | ₩106,000 80.01 USD | ₩110,300 83.26 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€303.00 349.76 USD |
+3.55
|
€11.72B 13.53B USD | €71.00 81.96 USD | €303.00 349.76 USD | €303.00 349.76 USD | €11.72B 13.53B USD | 19.68 | €15.39 17.77 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
+3.5
|
€11.61B 13.4B USD | €5.00 5.77 USD | €82.40 95.12 USD | €82.80 95.58 USD | €11.61B 13.4B USD | 10.54 | €7.85 9.06 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.25 9.52 USD |
+1.85
|
€11.43B 13.2B USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €11.43B 13.2B USD | 12.31 | €0.67 0.77 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€51.40 59.33 USD |
+2.64
|
€10.51B 12.13B USD | €149.00 172 USD | €51.40 59.33 USD | €51.40 59.33 USD | €10.51B 12.13B USD | 19.92 | €2.58 2.98 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.14 2.47 USD |
+7
|
€10.33B 11.92B USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €10.33B 11.92B USD | 8.91 | €0.24 0.28 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.60 54.95 USD |
-0.42
|
€10.24B 11.82B USD | €80.00 92.35 USD | €47.60 54.95 USD | €47.60 54.95 USD | €10.24B 11.82B USD | 9.10 | €5.23 6.04 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
+4.92
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.54 | R$15.49 3.14 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€61.00 70.41 USD |
+0.83
|
€9.36B 10.8B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.36B 10.8B USD | 13.70 | €4.45 5.14 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩240,500 181.54 USD |
+4.57
|
₩14T 10.6B USD | ₩399K 301.37 USD | ₩236,000 178.14 USD | ₩248,500 187.58 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$466.32 27.61 USD |
+4.79
|
MX$176.34B 10.44B USD | MX$368.00 21.79 USD | MX$464.00 27.47 USD | MX$475.00 28.13 USD | MX$176.34B 10.44B USD | 0 | -MX$43.39 -2.5 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€110.90 128.02 USD |
+3.6
|
€8.79B 10.15B USD | €4.00 4.62 USD | €110.90 128.02 USD | €110.90 128.02 USD | €8.79B 10.15B USD | 22.86 | €4.85 5.6 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€22.95 26.49 USD |
+2.32
|
€8.68B 10.02B USD | €3.79K 4.37K USD | €22.31 25.75 USD | €23.65 27.29 USD | €8.68B 10.02B USD | 0 | -€2.16 -2.4 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€118.80 137.13 USD |
+1.54
|
€8.20B 9.47B USD | €4.00 4.62 USD | €116.90 134.94 USD | €120.20 138.75 USD | €8.20B 9.47B USD | 22.04 | €5.39 6.22 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,750 23.97 USD |
+1.76
|
₩12T 8.99B USD | ₩1M 894.63 USD | ₩31,400 23.7 USD | ₩32,650 24.65 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.38 25.83 USD |
+2.01
|
€7.40B 8.54B USD | €17.00 19.62 USD | €22.38 25.83 USD | €22.38 25.83 USD | €7.40B 8.54B USD | 18.34 | €1.22 1.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.33 USD |
+2.14
|
€7.16B 8.27B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.29 0.33 USD | €7.16B 8.27B USD | 5.72 | €0.05 0.06 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.59 15.69 USD |
+2.69
|
€7.02B 8.11B USD | €185.00 213.55 USD | €13.39 15.46 USD | €13.61 15.71 USD | €7.02B 8.11B USD | 8.18 | €1.66 1.92 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩118,800 89.67 USD |
+6.26
|
₩11T 8.01B USD | ₩554K 418.07 USD | ₩116,900 88.24 USD | ₩121,300 91.56 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,000 123.79 USD |
+1.74
|
₩10T 7.23B USD | ₩14K 10.4 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩363,500 274.38 USD |
+6.44
|
₩10T 7.19B USD | ₩177K 133.31 USD | ₩357,500 269.85 USD | ₩375,000 283.06 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.53 | $1.40 — | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩9T 7B USD | ₩49K 36.88 USD | ₩24,450 18.46 USD | ₩25,100 18.95 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,500 11.7 USD |
+2.24
|
₩9T 6.81B USD | ₩110K 83.25 USD | ₩15,500 11.7 USD | ₩16,430 12.4 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹888.80 10.75 USD |
+6.89
|
₹535.10B 6.47B USD | ₹141.12K 1.71K USD | ₹852.30 10.31 USD | ₹890.75 10.78 USD | ₹535.10B 6.47B USD | 27.06 | ₹32.84 0.4 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.65 0.74 USD |
+4.03
|
€5.48B 6.33B USD | €62.00 71.57 USD | €0.65 0.74 USD | €0.65 0.74 USD | €5.48B 6.33B USD | 7.16 | €0.09 0.1 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,220 10.73 USD |
+2.3
|
₩8T 6.24B USD | ₩460K 347.3 USD | ₩14,010 10.58 USD | ₩14,820 11.19 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€132.00 152.37 USD |
-2.22
|
€5.39B 6.22B USD | €3.00 3.46 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.39B 6.22B USD | 22.07 | €5.98 6.9 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.55 8.72 USD |
+4.14
|
€4.77B 5.51B USD | €140.00 161.61 USD | €7.40 8.54 USD | €7.55 8.72 USD | €4.77B 5.51B USD | 8.67 | €0.87 1 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$241.05 14.27 USD |
+3.9
|
MX$91.91B 5.44B USD | MX$8.42K 498.27 USD | MX$234.00 13.86 USD | MX$252.50 14.95 USD | MX$91.91B 5.44B USD | 0 | -MX$94.95 -5.6 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹528.40 6.39 USD |
+15.03
|
₹448.73B 5.43B USD | ₹501.53K 6.07K USD | ₹468.90 5.67 USD | ₹547.40 6.62 USD | ₹448.73B 5.43B USD | 8.57 | ₹61.60 0.75 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.58 | $1.00 — | ||
Moelis & Company
17M.F
DE
|
€59.00 68.11 USD |
+2.61
|
€4.39B 5.07B USD | €776.00 895.76 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.39B 5.07B USD | 24.48 | €2.41 2.78 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€56.15 64.82 USD |
+1.91
|
€3.90B 4.5B USD | €228.00 263.19 USD | €55.00 63.49 USD | €56.15 64.82 USD | €3.90B 4.5B USD | 17.11 | €3.28 3.79 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€36.00 41.56 USD |
+3.99
|
€3.85B 4.45B USD | €870.00 1K USD | €34.90 40.29 USD | €36.42 42.04 USD | €3.85B 4.45B USD | 24.00 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.95 USD |
+2.48
|
€3.80B 4.39B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €3.80B 4.39B USD | 8.25 | €0.10 0.12 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$285.00 16.88 USD |
+3.64
|
MX$73.13B 4.33B USD | MX$1.06K 62.71 USD | MX$279.84 16.57 USD | MX$290.43 17.2 USD | MX$73.13B 4.33B USD | 0 | -MX$36.25 -2.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||