Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (23)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (23)
Mercados de Capitais (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.75 0.81 USD |
-0.86
|
$31.05B 873.66M USD | $134.44K 3.78K USD | $28.5 0.8 USD | $29 0.82 USD | $31.05B 873.66M USD | 35.93 | $0.8 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $3.47M 97.71K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
+0.51
|
$7.85B 220.81M USD | $1.08M 30.27K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.9 0.05 USD |
0
|
$3.99B 112.39M USD | $489.56K 13.77K USD | $1.9 0.05 USD | $1.91 0.05 USD | $3.99B 112.39M USD | 11.17 | $0.17 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $652.2K 18.35K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $3.51M 98.66K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
0
|
$522.76M 14.71M USD | $468.8K 13.19K USD | $0.44 0.01 USD | $0.5 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $3.27M 92.05K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-3.1
|
$8.18B 230.2M USD | $100.2K 2.82K USD | $1.24 0.03 USD | $1.25 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-3.1
|
$7.89B 222.1M USD | $100.28K 2.82K USD | $1.24 0.03 USD | $1.25 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.92 0.11 USD |
0
|
$7.81B 219.69M USD | $1.09M 30.8K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.81B 219.69M USD | 9.11 | $0.43 0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.5 0.21 USD |
-0.66
|
$4.28B 120.46M USD | $2.2K 61.9 USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 9.25 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.5 0.21 USD |
-0.66
|
$4.28B 120.46M USD | $2.2K 61.9 USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 9.25 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
+0.53
|
$4.02B 112.98M USD | $545.5K 15.35K USD | $1.9 0.05 USD | $1.91 0.05 USD | $4.02B 112.98M USD | 8.30 | $0.23 0.006 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5 0.14 USD |
-0.99
|
$2.51B 70.69M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $2.51B 70.69M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5 0.14 USD |
-0.99
|
$2.51B 70.69M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $2.51B 70.69M USD | 0 | -$0.26 -0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
-2.22
|
$1.83B 51.41M USD | $658.6K 18.53K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.34 0.0095 USD |
+3.03
|
$1.77B 49.85M USD | $3.67M 103.2K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.77B 49.85M USD | 2.61 | $0.13 0.003 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.78 0.08 USD |
+0.72
|
$596.05M 16.77M USD | $32.85K 924.25 USD | $2.7 0.08 USD | $2.78 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.78 0.08 USD |
+0.72
|
$596.05M 16.77M USD | $30.8K 866.63 USD | $2.7 0.08 USD | $2.78 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4799 0.01 USD |
0
|
$522.76M 14.71M USD | $465.3K 13.09K USD | $0.44 0.01 USD | $0.5 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}