País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (18)
- {{country.name}}
- Todos os países
- Tailândia (18)
Thailand (18)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (18)
Serviços Financeiros (18)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (18)
Mercados de Capitais (18)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.68 0.13 USD |
+2.18
|
THB 9.32B 262.28M USD | THB 9.00M 253.26K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 9.32B 262.28M USD | 9.55 | THB 0.49 0.01 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 2.07M 58.2K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 4.75B 133.79M USD | 18.00 | THB 0.13 0.003 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 2.55B 71.84M USD | THB 5.75M 161.91K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.28B 64.26M USD | THB 6.79M 191.07K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.62 0.02 USD |
+5.08
|
THB 675.23M 19M USD | THB 1.05M 29.43K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 675.23M 19M USD | 20.66 | THB 0.03 0.0008 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.68 0.13 USD |
+2.18
|
THB 9.32B 262.28M USD | THB 9.00M 253.26K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 9.32B 262.28M USD | 9.55 | THB 0.49 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 500.00 14.07 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 500.00 14.07 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 2.07M 58.2K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 4.75B 133.79M USD | 19.50 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 4.54B 127.69M USD | THB 111.51K 3.14K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 4.54B 127.69M USD | 16.91 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 4.54B 127.69M USD | THB 111.50K 3.14K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 4.54B 127.69M USD | 16.91 | THB 0.47 0.01 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 2.55B 71.84M USD | THB 5.75M 161.9K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.28B 64.26M USD | THB 6.79M 191.06K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.62 0.02 USD |
+5.08
|
THB 675.23M 19M USD | THB 1.05M 29.43K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 675.23M 19M USD | 20.66 | THB 0.03 0.0008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 169.21K 4.76K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 169.20K 4.76K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}