Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Serviços Financeiros (864)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (864)
Mercados de Capitais (864)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.96 USD |
+0.61
|
€3.83B 4.42B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €3.83B 4.42B USD | 8.29 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$11.93 2.42 USD | R$11.93 2.42 USD | R$21.20B 4.3B USD | 13.87 | R$0.86 0.17 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.00 118.9 USD |
+3.64
|
€3.66B 4.23B USD | €25.00 28.86 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.66B 4.23B USD | 14.12 | €7.29 8.42 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹673.80 8.15 USD |
+1.21
|
₹340.91B 4.12B USD | ₹30.51K 369.14 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹340.91B 4.12B USD | 83.80 | ₹8.04 0.1 USD | ||
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
XTB S.A.
9PR.F
DE
|
€25.91 29.91 USD |
+4.69
|
€3.04B 3.51B USD | €35.00 40.4 USD | €24.71 28.52 USD | €25.91 29.91 USD | €3.04B 3.51B USD | 13.15 | €1.97 2.27 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.92 4.52 USD |
+2.62
|
€2.86B 3.3B USD | €5.00 5.77 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.86B 3.3B USD | 14.00 | €0.28 0.32 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 306.00 383.8 USD |
+2.17
|
CHF 2.35B 2.95B USD | CHF 3.19K 4K USD | CHF 298.00 373.76 USD | CHF 309.00 387.56 USD | CHF 2.35B 2.95B USD | 18.27 | CHF 16.74 21 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.58 2.98 USD |
+6.61
|
€2.54B 2.93B USD | €479.00 552.93 USD | €2.56 2.96 USD | €2.58 2.98 USD | €2.54B 2.93B USD | 15.17 | €0.17 0.2 USD | ||
|
TP ICAP
TCAPF
US
|
$4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.44 0.5 USD |
+0.93
|
€2.48B 2.86B USD | €952.00 1.1K USD | €0.44 0.5 USD | €0.44 0.5 USD | €2.48B 2.86B USD | 8.71 | €0.05 0.06 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.24 | $20.89 — | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 305.50 0.36 USD |
+0.74
|
ARS 2.33T 2.75B USD | ARS 3.21M 3.79K USD | ARS 292.00 0.35 USD | ARS 309.00 0.37 USD | ARS 2.33T 2.75B USD | 10.84 | ARS 28.16 0.03 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
-0.58
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
+0.96
|
€2.00B 2.31B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.00B 2.31B USD | 10.50 | €0.02 0.02 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹702.30 8.5 USD |
+4.23
|
₹156.46B 1.89B USD | ₹79.19K 958.09 USD | ₹685.05 8.29 USD | ₹707.50 8.56 USD | ₹156.46B 1.89B USD | 62.42 | ₹11.25 0.14 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.48 6.33 USD |
+1.11
|
€1.55B 1.79B USD | €350.00 404.02 USD | €5.48 6.33 USD | €5.48 6.33 USD | €1.55B 1.79B USD | 17.12 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.87 1 USD |
+1.16
|
€1.48B 1.7B USD | €10.00K 11.54K USD | €0.87 1 USD | €0.87 1 USD | €1.48B 1.7B USD | 21.75 | €0.04 0.05 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.60 0.98 USD |
0
|
MX$27.16B 1.61B USD | MX$35.00 2.07 USD | MX$16.60 0.98 USD | MX$16.60 0.98 USD | MX$27.16B 1.61B USD | 79.04 | MX$0.21 0.01 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,800 22.49 USD |
+0.68
|
₩2T 1.54B USD | ₩293K 221.01 USD | ₩29,450 22.23 USD | ₩30,700 23.17 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹123.55 1.49 USD |
+2.32
|
₹118.16B 1.43B USD | ₹419.09K 5.07K USD | ₹122.70 1.48 USD | ₹126.85 1.53 USD | ₹118.16B 1.43B USD | 10.40 | ₹11.87 0.14 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.25 1.44 USD |
+9.65
|
€1.12B 1.3B USD | €75.00 86.58 USD | €1.25 1.44 USD | €1.27 1.47 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€38.70 44.67 USD |
+2.38
|
€1.12B 1.3B USD | €0.00 0 USD | €37.90 43.75 USD | €39.50 45.6 USD | €1.12B 1.3B USD | 14.60 | €2.65 3.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.14 20.94 USD |
-0.77
|
€1.12B 1.3B USD | €0.00 0 USD | €18.14 20.94 USD | €19.26 22.23 USD | €1.12B 1.3B USD | 9.02 | €2.01 2.32 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥956 6.45 USD |
+1.59
|
¥191B 1.29B USD | ¥520K 3.51K USD | ¥951 6.42 USD | ¥974 6.57 USD | ¥191B 1.29B USD | 8.97 | ¥107 0.72 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,250 5.47 USD |
+2.55
|
₩2T 1.19B USD | ₩16K 11.8 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 17.04 | $0.22 — | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+1.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 9.03 | €0.57 0.66 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
+2.62
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 11.20 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€76.50 88.31 USD |
+1.32
|
€993.47M 1.15B USD | €20.00 23.09 USD | €76.50 88.31 USD | €76.50 88.31 USD | €993.47M 1.15B USD | 36.25 | €2.11 2.44 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩182,700 137.91 USD |
-2.3
|
₩1T 1.11B USD | ₩59K 44.23 USD | ₩179,200 135.27 USD | ₩194,900 147.12 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,600 15.55 USD |
+1.48
|
₩1T 1.06B USD | ₩66K 49.83 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,940 15.05 USD |
+0.86
|
₩1T 1.03B USD | ₩16K 12.15 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.65 9.98 USD |
-0.57
|
€868.94M 1B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €868.94M 1B USD | 0 | -€0.90 -1.03 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.44 3.97 USD |
+1.78
|
€864.69M 998.14M USD | €238.00 274.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €864.69M 998.14M USD | 14.95 | €0.23 0.27 USD | ||
|
Monex
MNXBF
US
|
$3.92 — |
-8.3
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,520 8.7 USD |
+5.3
|
₩1T 981.48M USD | ₩87K 65.67 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 981.48M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,900 4.45 USD |
+0.85
|
₩1T 971.18M USD | ₩1M 962.51 USD | ₩5,860 4.42 USD | ₩6,070 4.58 USD | ₩1T 971.18M USD | 0 | ₩0 0 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.65 | MX$17.51 1.04 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+0.57
|
€821.79M 948.62M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €821.79M 948.62M USD | 17.69 | €0.01 0.01 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$82.00 4.86 USD |
+0.21
|
MX$14.65B 867.66M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$14.65B 867.66M USD | 7.72 | MX$10.61 0.63 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.10 4.73 USD |
-0.49
|
€732.67M 845.75M USD | €1.85K 2.14K USD | €4.10 4.73 USD | €4.10 4.73 USD | €732.67M 845.75M USD | 7.73 | €0.53 0.61 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,190 3.92 USD |
+4.11
|
₩1T 805.03M USD | ₩1M 801.86 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩1T 805.03M USD | 0 | ₩0 0 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,006 6.79 USD |
+0.2
|
¥119B 801.24M USD | ¥310K 2.09K USD | ¥994 6.71 USD | ¥1,020 6.89 USD | ¥119B 801.24M USD | 11.36 | ¥89 0.6 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,580 24.17 USD |
+3.32
|
¥114B 767.96M USD | ¥106K 712.15 USD | ¥3,465 23.39 USD | ¥3,585 24.2 USD | ¥114B 767.96M USD | 19.56 | ¥183 1.23 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.80 1.29 USD |
0
|
MX$11.42B 676.22M USD | MX$18.00 1.07 USD | MX$21.80 1.29 USD | MX$21.80 1.29 USD | MX$11.42B 676.22M USD | 6.94 | MX$3.14 0.19 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$32.50 1.92 USD |
+8.33
|
MX$11.35B 671.98M USD | MX$907.00 53.71 USD | MX$31.50 1.87 USD | MX$32.50 1.92 USD | MX$11.35B 671.98M USD | 0 | -MX$7.59 -0.4 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩888B 670.09M USD | ₩22K 16.4 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 26.97 USD |
+1.4
|
¥94B 633.43M USD | ¥82K 556.22 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥94B 633.43M USD | 8.98 | ¥444 3 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
APAC Resources
APPCF
US
|
$0.31 — |
0
|
$565.51M — | $5.00K — | $0.16 — | $0.16 — | $565.51M — | 1.85 | $0.17 — | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,269 8.57 USD |
+0.55
|
¥73B 493.48M USD | ¥218K 1.47K USD | ¥1,262 8.52 USD | ¥1,286 8.68 USD | ¥73B 493.48M USD | 15.14 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,069 7.22 USD |
+1.14
|
¥71B 478.5M USD | ¥237K 1.6K USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥71B 478.5M USD | 14.16 | ¥75 0.51 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.25 11.83 USD |
+2.5
|
€388.27M 448.19M USD | €0.00 0 USD | €10.05 11.6 USD | €10.35 11.95 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,540 7.2 USD |
+2.47
|
₩590B 445.27M USD | ₩157K 118.67 USD | ₩9,410 7.1 USD | ₩9,670 7.3 USD | ₩590B 445.27M USD | 0 | ₩0 0 USD | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
+0.89
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
0
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,700 46.57 USD |
-0.32
|
₩549B 414.63M USD | ₩5K 3.72 USD | ₩61,300 46.27 USD | ₩63,500 47.93 USD | ₩549B 414.63M USD | 0 | ₩0 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.33 USD |
-2.04
|
€358.37M 413.68M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €358.37M 413.68M USD | 14.40 | €0.02 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹9.03 0.11 USD |
+1.8
|
₹33.22B 401.93M USD | ₹7.91K 95.71 USD | ₹8.86 0.11 USD | ₹9.50 0.11 USD | ₹33.22B 401.93M USD | 56.43 | ₹0.16 0.001 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.16
|
€334.84M 386.52M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €334.84M 386.52M USD | 10.70 | €0.06 0.07 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.76 7.8 USD |
-0.59
|
€329.87M 380.78M USD | €100.00 115.43 USD | €6.76 7.8 USD | €6.82 7.87 USD | €329.87M 380.78M USD | 6.56 | €1.03 1.19 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹241.75 2.92 USD |
+1.15
|
₹30.95B 374.42M USD | ₹41.32K 499.92 USD | ₹240.50 2.91 USD | ₹250.00 3.02 USD | ₹30.95B 374.42M USD | 82.79 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.95 1.67 USD |
+0.99
|
₹30.19B 365.21M USD | ₹37.26K 450.72 USD | ₹137.35 1.66 USD | ₹141.85 1.72 USD | ₹30.19B 365.21M USD | 9.33 | ₹14.77 0.18 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
0
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.29 0.33 USD |
+5.93
|
€313.73M 362.15M USD | €3.69K 4.26K USD | €0.29 0.33 USD | €0.29 0.34 USD | €313.73M 362.15M USD | 14.30 | €0.02 0.02 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,540.00 0.23 USD |
0
|
IDR 5.62T 359.06M USD | IDR 800.00 0.05 USD | IDR 3,540.00 0.23 USD | IDR 3,540.00 0.23 USD | IDR 5.62T 359.06M USD | 42.01 | IDR 84.25 0.005 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 39.24 | €0.53 0.61 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,000 76.24 USD |
+1
|
₩451B 340.09M USD | ₩2K 1.37 USD | ₩99,800 75.33 USD | ₩101,500 76.62 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
-3.74
|
€293.58M 338.89M USD | €61.00 70.41 USD | €20.60 23.78 USD | €20.80 24.01 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,565 10.56 USD |
+1.16
|
¥49B 332.75M USD | ¥117K 792.48 USD | ¥1,560 10.53 USD | ¥1,574 10.62 USD | ¥49B 332.75M USD | 10.40 | ¥150 1.02 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,795 3.62 USD |
+2.13
|
₩440B 332.41M USD | ₩782K 590.02 USD | ₩4,705 3.55 USD | ₩4,855 3.66 USD | ₩440B 332.41M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,940 8.26 USD |
+1.96
|
₩439B 331.38M USD | ₩161K 121.8 USD | ₩10,760 8.12 USD | ₩11,250 8.49 USD | ₩439B 331.38M USD | 0 | ₩0 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.40 4.11 USD |
-0.75
|
₹26.92B 325.65M USD | ₹11.87K 143.64 USD | ₹332.50 4.02 USD | ₹348.00 4.21 USD | ₹26.92B 325.65M USD | 14.87 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹338.30 4.09 USD |
-0.49
|
₹26.83B 324.6M USD | ₹876.04K 10.6K USD | ₹332.40 4.02 USD | ₹348.00 4.21 USD | ₹26.83B 324.6M USD | 14.83 | ₹22.81 0.28 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,474 9.95 USD |
+0.07
|
¥46B 310.01M USD | ¥109K 733.08 USD | ¥1,474 9.95 USD | ¥1,503 10.15 USD | ¥46B 310.01M USD | 16.67 | ¥88 0.6 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€28.10 32.44 USD |
+1.08
|
€265.21M 306.14M USD | €200.00 230.87 USD | €27.70 31.98 USD | €28.10 32.44 USD | €265.21M 306.14M USD | 5.47 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
+0.79
|
€263.21M 303.83M USD | €0.00 0 USD | €5.06 5.84 USD | €5.20 6 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.85 9.06 USD |
+0.64
|
€244.58M 282.33M USD | €229.00 264.34 USD | €7.85 9.06 USD | €7.85 9.06 USD | €244.58M 282.33M USD | 16.35 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
+0.5
|
€236.09M 272.52M USD | €1.11K 1.28K USD | €99.60 114.97 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥669 4.52 USD |
+1.67
|
¥40B 272.01M USD | ¥148K 997.02 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥40B 272.01M USD | 13.05 | ¥51 0.35 USD | ||
Sino AG
XTP.F
DE
|
€100.00 115.43 USD |
-0.5
|
€233.75M 269.83M USD | €120.00 138.52 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||