Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (888)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (888)
Mercados de Capitais (888)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+3.67
|
$12.06B 13.18B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.06B 13.18B USD | 0 | -$0.01 -0.01 USD | |
| Haitong Securities HAITY | $4.73 — |
-5.4
|
$12.65B — | $179 — | $4.73 — | $4.73 — | $12.65B — | 0 | -$0.06 — | |
| GF Securities Co., Ltd. 9GF.F | $0.8299 0.91 USD |
-1.78
|
$11B 12.03B USD | $950 1.04K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $11B 12.03B USD | 9.22 | $0.09 0.1 USD | |
| Futu Holdings Limited 0FUT.IL | $76.69 — |
-0.01
|
$11.52B — | $869 — | $74.12 — | $78.16 — | $11.52B — | 22.68 | $3.38 — | |
| Computershare CMSQF | $17.81 — |
0
|
$10.69B — | $101 — | $17.81 — | $17.81 — | $10.69B — | 23.12 | $0.77 — | |
| Daiwa Securities DSECF | $6.97 — |
+5.69
|
$10.6B — | $20.4K — | $6.92 — | $6.97 — | $10.6B — | 13.14 | $0.53 — | |
| Daiwa Securities Group Inc. DSE.F | $6.75 7.38 USD |
-0.74
|
$9.69B 10.59B USD | $330 360.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $9.69B 10.59B USD | 13.77 | $0.49 0.54 USD | |
| Computershare Limited QCH.F | $15.9 17.38 USD |
-3.05
|
$9.54B 10.43B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $9.54B 10.43B USD | 22.39 | $0.71 0.78 USD | |
| XP Inc. XP9.F | $16.79 18.35 USD |
-2.02
|
$9.33B 10.19B USD | $5 5.47 USD | $16.7 18.26 USD | $17.59 19.23 USD | $9.33B 10.19B USD | 12.52 | $1.34 1.46 USD | |
| Jefferies Financial Group Inc. LN3.F | $41.96 45.87 USD |
-1.78
|
$8.9B 9.73B USD | $220 240.49 USD | $41.96 45.87 USD | $41.96 45.87 USD | $8.9B 9.73B USD | 36.48 | $1.15 1.26 USD | |
| Houlihan Lokey, Inc. 2HL.F | $122.05 133.42 USD |
-1.17
|
$8.38B 9.16B USD | $141 154.13 USD | $121.3 132.6 USD | $122.35 133.75 USD | $8.38B 9.16B USD | 32.28 | $3.78 4.13 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| Everbright Securities Company Limited 0EC.F | $0.63 0.69 USD |
-0.79
|
$8.29B 9.06B USD | $80K 87.45K USD | $0.63 0.69 USD | $0.63 0.69 USD | $8.29B 9.06B USD | 6.29 | $0.1 0.11 USD | |
| Orient Securities Company Limited OS9.F | $0.34 0.37 USD |
+0.6
|
$8.15B 8.9B USD | $108 118.06 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.15B 8.9B USD | 11.19 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $74 80.89 USD |
-0.67
|
$7.58B 8.29B USD | $75 81.99 USD | $74 80.89 USD | $74 80.89 USD | $7.58B 8.29B USD | 18.27 | $4.05 4.43 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$40.47B 8.2B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $40.47B 8.2B USD | 30.19 | $0.7 0.14 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.9 206.49 USD |
-4.86
|
$7.16B 7.83B USD | $100 109.31 USD | $188.9 206.49 USD | $188.9 206.49 USD | $7.16B 7.83B USD | 30.12 | $6.27 6.85 USD | |
| Evercore Inc. QGJ.F | $185 202.23 USD |
-1.07
|
$7.13B 7.79B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $7.13B 7.79B USD | 31.40 | $5.89 6.44 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7399 0.8 USD |
-1.34
|
$5.82B 6.36B USD | $40K 43.73K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.82B 6.36B USD | 7.34 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $344.3 20.39 USD |
-1.41
|
$97.36B 5.77B USD | $12.45K 737.37 USD | $340.02 20.13 USD | $354.25 20.98 USD | $97.36B 5.77B USD | 12.90 | $26.68 1.58 USD | |
| Freedom Holding Corp. DMW2.F | $71 77.61 USD |
+0.71
|
$4.28B 4.68B USD | $13 14.21 USD | $69 75.43 USD | $71 77.61 USD | $4.28B 4.68B USD | 13.65 | $5.2 5.68 USD | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.42B — | $100 — | $6.65 — | $6.65 — | $4.42B — | 7.64 | $0.87 — | |
| PJT Partners Inc. 1PJ.F | $98 107.13 USD |
+0.51
|
$3.96B 4.33B USD | $1 1.09 USD | $98 107.13 USD | $98 107.13 USD | $3.96B 4.33B USD | 28.99 | $3.38 3.69 USD | |
| Investec Group IVKA.F | $6.1 6.67 USD |
-3.17
|
$3.94B 4.3B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.94B 4.3B USD | 7.62 | $0.8 0.87 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,279.75 27.58 USD |
+1.59
|
$340.28B 4.12B USD | $10.08K 121.93 USD | $2,215 26.8 USD | $2,285.95 27.66 USD | $340.28B 4.12B USD | 13.91 | $163.82 1.98 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,277.7 27.56 USD |
+1.49
|
$339.97B 4.11B USD | $171.72K 2.08K USD | $2,220.3 26.86 USD | $2,288.95 27.69 USD | $339.97B 4.11B USD | 13.90 | $163.83 1.98 USD | |
| Moelis & Company 17M.F | $53 57.94 USD |
0
|
$3.73B 4.08B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $3.73B 4.08B USD | 0 | -$0.17 -0.1 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,537.7 79.1 USD |
+0.29
|
$331.29B 4.01B USD | $9.43K 114.09 USD | $6,458 78.13 USD | $6,600 79.85 USD | $331.29B 4.01B USD | 85.71 | $76.27 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,512.25 78.79 USD |
-0.25
|
$329.49B 3.99B USD | $1.32K 15.91 USD | $6,460 78.16 USD | $6,569.4 79.48 USD | $329.49B 3.99B USD | 85.25 | $76.39 0.92 USD | |
| CleanSpark, Inc. CLSK.MX | $291 17.23 USD |
-3
|
$66.31B 3.93B USD | $2.62K 154.9 USD | $287 16.99 USD | $298.53 17.68 USD | $66.31B 3.93B USD | 134.72 | $2.16 0.13 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
-1.59
|
$3.49B 3.82B USD | $53 57.94 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.49B 3.82B USD | 37.20 | $0.01 0.01 USD | |
| IG IGGHY | $10 — |
+1.42
|
$3.78B — | $6.15K — | $10 — | $10 — | $3.78B — | 10.63 | $0.94 — | |
| IG Group Holdings plc I5G.F | $9.16 10.01 USD |
-0.97
|
$3.43B 3.75B USD | $1.8K 1.97K USD | $9.16 10.01 USD | $9.16 10.01 USD | $3.43B 3.75B USD | 10.65 | $0.86 0.94 USD | |
| Virtu Financial, Inc. 0VF.F | $21.2 23.17 USD |
0
|
$3.34B 3.66B USD | $29 31.7 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.34B 3.66B USD | 15.82 | $1.34 1.46 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.51 10.4 USD |
+1.21
|
$3.33B 3.64B USD | $200 218.63 USD | $9.51 10.4 USD | $9.51 10.4 USD | $3.33B 3.64B USD | 2.30 | $4.12 4.5 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,120 8.39 USD |
-0.89
|
$4.19T 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19T 3.17B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,190 9.2 USD |
-0.33
|
$4.19T 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19T 3.17B USD | 0 | $0 0 USD | |
| Piper Sandler Companies PJR.F | $190 207.7 USD |
-2.06
|
$2.85B 3.12B USD | $20 21.86 USD | $190 207.7 USD | $193 210.98 USD | $2.85B 3.12B USD | 34.99 | $5.43 5.94 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $169.9 10.06 USD |
-1.16
|
$49.19B 2.91B USD | $3.23K 191.37 USD | $169.9 10.06 USD | $175.88 10.41 USD | $49.19B 2.91B USD | 24.27 | $7 0.41 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,330 5.53 USD |
-1.74
|
$3.82T 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,565 2.69 USD |
-0.7
|
$3.82T 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,980 3 USD |
-0.5
|
$3.82T 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $65,400 49.37 USD |
-0.91
|
$3.71T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,300 34.95 USD |
-0.22
|
$3.71T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $710.05 8.59 USD |
-2.04
|
$229.81B 2.78B USD | $5.3K 64.13 USD | $708.25 8.57 USD | $723.05 8.75 USD | $229.81B 2.78B USD | 13.60 | $52.19 0.63 USD | |
| Angel One Limited ANGELONE.BO | $2,493.9 30.17 USD |
-1.7
|
$224.6B 2.72B USD | $9.51K 115.09 USD | $2,486.05 30.08 USD | $2,535.95 30.68 USD | $224.6B 2.72B USD | 18.90 | $131.93 1.6 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $37,350 28.19 USD |
+0.27
|
$3.34T 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $67.5 73.79 USD |
0
|
$2.2B 2.4B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.2B 2.4B USD | 8.89 | $7.59 8.3 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $129,500 97.75 USD |
+2.94
|
$3.13T 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.19B — | $152 — | $24 — | $24 — | $2.19B — | 7.69 | $3.12 — | |
| Plus500 Ltd. P55.F | $25.08 27.42 USD |
-1.42
|
$1.94B 2.13B USD | $50 54.66 USD | $24.58 26.87 USD | $25.24 27.59 USD | $1.94B 2.13B USD | 8.73 | $2.87 3.14 USD | |
| XTB S.A. 9PR.F | $16.52 18.05 USD |
-2.62
|
$1.94B 2.12B USD | $313 342.15 USD | $16.52 18.05 USD | $16.52 18.05 USD | $1.94B 2.12B USD | 10.45 | $1.58 1.73 USD | |
| TP ICAP TCAPF | $2.55 — |
+23.19
|
$2.07B — | $5K — | $2.55 — | $2.55 — | $2.07B — | 21.25 | $0.12 — | |
| TP ICAP Group PLC 8D7.F | $2.4 2.62 USD |
-1.64
|
$1.85B 2.03B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.85B 2.03B USD | 21.81 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-0.86
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 11.50 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55 60.12 USD |
-0.9
|
$1.63B 1.78B USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $1.63B 1.78B USD | 18.33 | $3 3.28 USD | |
| flatexDEGIRO AG FTK.F | $13.72 14.99 USD |
-0.4
|
$1.51B 1.65B USD | $365 398.99 USD | $13.63 14.89 USD | $13.79 15.07 USD | $1.51B 1.65B USD | 21.10 | $0.65 0.71 USD | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.64B — | $500 — | $11.19 — | $11.19 — | $1.64B — | 15.98 | $0.7 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $324 0.38 USD |
-1.07
|
$1.24T 1.46B USD | $1.53M 1.81K USD | $321.5 0.38 USD | $331 0.39 USD | $1.24T 1.46B USD | 42.85 | $7.56 0.008 USD | |
| Nihon M&A Center NHMAF | $4.55 — |
-4.47
|
$1.44B — | $87 — | $4.55 — | $4.55 — | $1.44B — | 21.66 | $0.21 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.6 0.0066 USD |
-0.39
|
$1.4T 1.42B USD | $6.69M 6.8K USD | $6.52 0.0066 USD | $6.62 0.0067 USD | $1.4T 1.42B USD | 4.45 | $1.48 0.001 USD | |
| Matsui Securities Co., Ltd. 8628.T | $800 5.4 USD |
-0.62
|
$205.84B 1.39B USD | $439.8K 2.97K USD | $799 5.39 USD | $806 5.44 USD | $205.84B 1.39B USD | 21.05 | $38 0.26 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.64 5.07 USD |
-0.43
|
$1.21B 1.32B USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.21B 1.32B USD | 21.09 | $0.22 0.24 USD | |
| Matsui Securities MAUSY | $10.1 — |
-0.49
|
$1.32B — | $1K — | $10.1 — | $10.1 — | $1.32B — | 21.04 | $0.48 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.43 0.8 USD |
0
|
$21.99B 1.3B USD | $64 3.79 USD | $13.43 0.8 USD | $13.43 0.8 USD | $21.99B 1.3B USD | 79.00 | $0.17 0.01 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.29B — | $1.1K — | $146.65 — | $154.46 — | $1.29B — | 10.94 | $13.4 — | |
| Monex Group, Inc. NNL.F | $4.52 4.94 USD |
-0.88
|
$1.18B 1.28B USD | $480 524.7 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.18B 1.28B USD | 11.58 | $0.39 0.43 USD | |
| Compagnie Financière Tradition SA CFT.SW | $145.5 165.55 USD |
-5.21
|
$1.12B 1.28B USD | $5.88K 6.69K USD | $144 163.84 USD | $153.5 174.65 USD | $1.12B 1.28B USD | 11.86 | $12.26 13.95 USD | |
| Monex MNXBF | $4.96 — |
-4.53
|
$1.28B — | $1K — | $4.96 — | $4.96 — | $1.28B — | 11.79 | $0.42 — | |
| Okasan Securities Group Inc. 8609.T | $761 5.14 USD |
-1.04
|
$154.66B 1.04B USD | $243.6K 1.64K USD | $760 5.13 USD | $773 5.22 USD | $154.66B 1.04B USD | 11.87 | $64.08 0.43 USD | |
| CMC Markets Plc T8Q.F | $3.22 3.52 USD |
+0.31
|
$924.09M 1.01B USD | $2.5K 2.73K USD | $3.22 3.52 USD | $3.22 3.52 USD | $924.09M 1.01B USD | 80.50 | $0.04 0.04 USD | |
| Okasan Securities Group Inc. OKN.F | $4.44 4.85 USD |
-0.89
|
$909.09M 993.76M USD | $75 81.99 USD | $4.42 4.83 USD | $4.44 4.85 USD | $909.09M 993.76M USD | 11.68 | $0.38 0.42 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97.75 5.79 USD |
0
|
$15.64B 926.08M USD | $27 1.6 USD | $97.75 5.79 USD | $97.75 5.79 USD | $15.64B 926.08M USD | 43.25 | $2.26 0.13 USD | |
| Berliner Effektengesellschaft AG BFV.F | $62 67.77 USD |
0
|
$818.33M 894.55M USD | $1.94K 2.12K USD | $62 67.77 USD | $62 67.77 USD | $818.33M 894.55M USD | 62.62 | $0.99 1.08 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
+0.56
|
$815.6M 891.56M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $815.6M 891.56M USD | 6.84 | $0.13 0.14 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35.4 38.7 USD |
-2.21
|
$813.61M 889.39M USD | $0 0 USD | $35.4 38.7 USD | $36 39.35 USD | $813.61M 889.39M USD | 11.80 | $3 3.28 USD | |
| Religare Enterprises Limited RELIGARE.BO | $210.65 2.55 USD |
-0.54
|
$69.52B 841.04M USD | $9.34K 112.99 USD | $209.35 2.53 USD | $211.95 2.56 USD | $69.52B 841.04M USD | 29.79 | $7.07 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $344.45 4.17 USD |
+1.44
|
$68.68B 830.87M USD | $56.33K 681.49 USD | $336.45 4.07 USD | $349.65 4.23 USD | $68.68B 830.87M USD | 52.82 | $6.52 0.08 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $13.37B 791.94M USD | 11.64 | $7.04 0.42 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,050 10.61 USD |
-0.14
|
$1.01T 763.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.01M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,380 11.61 USD |
+0.13
|
$1.01T 763.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.01M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,640 11.05 USD |
0
|
$1.01T 763.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.01M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+1.85
|
$688.55M 752.68M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $688.55M 752.68M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,532.4 18.54 USD |
-0.03
|
$60.41B 730.88M USD | $28.78K 348.2 USD | $1,525 18.45 USD | $1,547.7 18.72 USD | $60.41B 730.88M USD | 14.04 | $109.14 1.32 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,534.45 18.56 USD |
-0.24
|
$60.28B 729.29M USD | $4.57K 55.27 USD | $1,525.05 18.45 USD | $1,547 18.72 USD | $60.28B 729.29M USD | 14.05 | $109.21 1.32 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.45 11.42 USD |
-0.48
|
$665.55M 727.53M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $665.55M 727.53M USD | 6.83 | $1.53 1.67 USD | |
| IIFL Securities Limited IIFLSEC.BO | $193.6 2.34 USD |
+0.34
|
$59.65B 721.71M USD | $72.95K 882.6 USD | $190 2.3 USD | $196.45 2.38 USD | $59.65B 721.71M USD | 11.80 | $16.4 0.2 USD | |
| UP Fintech Holding Limited 1M5.F | $3.82 4.18 USD |
+4.37
|
$642.23M 702.04M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $642.23M 702.04M USD | 27.28 | $0.14 0.15 USD | |
| Canaccord Genuity CCORF | $6.62 — |
+0.3
|
$682.24M — | $6.15K — | $6.55 — | $6.62 — | $682.24M — | 0 | -$0.22 — | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
-0.82
|
$622.99M 681.02M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $622.99M 681.02M USD | 0 | -$0.2 -0.2 USD | |
| GMO Financial Holdings, Inc. 7177.T | $783 5.29 USD |
+0.38
|
$92.39B 623.63M USD | $130.5K 880.91 USD | $779 5.26 USD | $787 5.31 USD | $92.39B 623.63M USD | 11.29 | $69.3 0.47 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||