Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (125)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Serviços Financeiros (865)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (865)
Mercados de Capitais (865)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$212.66 — |
+2.9
|
$335.43B — | $3.21M — | $207.02 — | $212.83 — | $335.43B — | 19.26 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,035.64 — |
+3.43
|
$305.52B — | $2.51M — | $1,000.45 — | $1,036.75 — | $305.52B — | 18.90 | $54.79 — | ||
The Charles Schwab
SCHW
US
|
$88.70 — |
-0.64
|
$154.26B — | $7.58M — | $88.54 — | $89.94 — | $154.26B — | 17.63 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$88.83 — |
+3.99
|
$150.68B — | $3.68M — | $85.07 — | $88.90 — | $150.68B — | 38.12 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$92.23 — |
+6.8
|
$83.05B — | $38.59M — | $85.72 — | $93.64 — | $83.05B — | 44.77 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$169.15 — |
+1.08
|
$64.47B — | $3.29K — | $165.04 — | $169.21 — | $64.47B — | 24.47 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$242.37 160.41 USD |
+2.77
|
A$92.38B 61.14B USD | A$573.54K 379.6K USD | A$237.87 157.44 USD | A$244.10 161.56 USD | A$92.38B 61.14B USD | 24.96 | A$9.71 6.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.25 3.87 USD |
+2.9
|
CN¥389.04B 57.4B USD | CN¥220.52M 32.54M USD | CN¥25.31 3.73 USD | CN¥26.45 3.9 USD | CN¥389.04B 57.4B USD | 11.93 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.30 3.36 USD |
+6.22
|
HK$389.78B 49.84B USD | HK$9.34M 1.19M USD | HK$24.74 3.16 USD | HK$26.66 3.41 USD | HK$389.78B 49.84B USD | 10.31 | HK$2.55 0.33 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.65 2.6 USD |
+2.5
|
CN¥311.15B 45.91B USD | CN¥138.84M 20.48M USD | CN¥16.96 2.5 USD | CN¥17.72 2.61 USD | CN¥311.15B 45.91B USD | 18.77 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.03 2.66 USD |
+3.86
|
CN¥285.27B 42.09B USD | CN¥395.87M 58.41M USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥285.27B 42.09B USD | 21.72 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.10 3.47 USD |
+2.89
|
R$198.15B 40.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.15B 40.16B USD | 11.32 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.48 10.23 USD |
+2.6
|
R$170.10B 34.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.10B 34.48B USD | 82.21 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.72 1.88 USD |
+3.81
|
HK$259.50B 33.18B USD | HK$8.79M 1.12M USD | HK$14.21 1.82 USD | HK$14.88 1.9 USD | HK$259.50B 33.18B USD | 13.50 | HK$1.09 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.49 3.76 USD |
+3.66
|
CN¥197.72B 29.17B USD | CN¥45.14M 6.66M USD | CN¥24.06 3.55 USD | CN¥25.63 3.78 USD | CN¥197.72B 29.17B USD | 19.16 | CN¥1.33 0.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,361 9.19 USD |
+0.63
|
¥4T 26.85B USD | ¥7M 47.26K USD | ¥1,351 9.12 USD | ¥1,376 9.29 USD | ¥4T 26.85B USD | 11.43 | ¥119 0.8 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.92 2.94 USD |
+3.26
|
CN¥179.82B 26.53B USD | CN¥182.69M 26.96M USD | CN¥19.10 2.82 USD | CN¥19.99 2.95 USD | CN¥179.82B 26.53B USD | 10.70 | CN¥1.86 0.27 USD | ||
Nomura
NMR
US
|
$8.69 — |
+2
|
$25.40B — | $1.46M — | $8.44 — | $8.70 — | $25.40B — | 11.74 | $0.74 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.68 4.82 USD |
+2.99
|
CN¥157.75B 23.28B USD | CN¥19.27M 2.84M USD | CN¥31.35 4.63 USD | CN¥32.98 4.87 USD | CN¥157.75B 23.28B USD | 17.38 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.98 2.95 USD |
+4.33
|
CN¥156.34B 23.07B USD | CN¥101.67M 15M USD | CN¥19.09 2.82 USD | CN¥20.27 2.99 USD | CN¥156.34B 23.07B USD | 10.35 | CN¥1.93 0.28 USD | ||
LPL Financial
LPLA
US
|
$285.44 — |
-1.29
|
$22.83B — | $652.52K — | $284.23 — | $290.76 — | $22.83B — | 25.71 | $11.10 — | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.65 2.6 USD |
+2.38
|
CN¥153.49B 22.65B USD | CN¥89.89M 13.26M USD | CN¥17.16 2.53 USD | CN¥17.80 2.63 USD | CN¥153.49B 22.65B USD | 12.08 | CN¥1.46 0.22 USD | ||
|
Circle Internet
CRCL
US
|
$82.63 — |
+4.69
|
$22.09B — | $8.71M — | $78.61 — | $83.91 — | $22.09B — | 0 | -$0.23 — | ||
|
Tradeweb Markets
TW
US
|
$99.00 — |
-1.97
|
$21.58B — | $2.04M — | $98.57 — | $101.29 — | $21.58B — | 24.44 | $4.05 — | ||
|
IREN
IREN
US
|
$56.71 — |
+10.07
|
$20.27B — | $46.55M — | $50.76 — | $57.09 — | $20.27B — | 73.64 | $0.77 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.25 2.21 USD |
+3.79
|
HK$155.71B 19.91B USD | HK$10.60M 1.36M USD | HK$16.55 2.12 USD | HK$17.35 2.22 USD | HK$155.71B 19.91B USD | 8.02 | HK$2.15 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.93 2.04 USD |
+4.25
|
HK$138.54B 17.71B USD | HK$6.30M 805.2K USD | HK$15.24 1.95 USD | HK$16.14 2.06 USD | HK$138.54B 17.71B USD | 9.42 | HK$1.69 0.22 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.69 2.13 USD |
+3.47
|
HK$130.60B 16.7B USD | HK$4.78M 610.88K USD | HK$16.06 2.05 USD | HK$16.84 2.15 USD | HK$130.60B 16.7B USD | 7.48 | HK$2.23 0.29 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.51 0.67 USD |
+2.04
|
CN¥112.93B 16.66B USD | CN¥118.14M 17.43M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥112.93B 16.66B USD | 11.56 | CN¥0.39 0.06 USD | ||
Computershare Limited
CMSQY
US
|
$26.27 — |
+4.62
|
$15.19B — | $8.22K — | $25.86 — | $26.25 — | $15.19B — | 25.75 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,565 10.56 USD |
+1.75
|
¥2T 14.64B USD | ¥3M 21.97K USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥2T 14.64B USD | 12.60 | ¥124 0.84 USD | ||
|
Computershare
CMSQF
US
|
$24.67 — |
-0.04
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.18 | $1.02 — | ||
Computershare Limited
CPU.AX
AU
|
A$36.84 24.38 USD |
-0.18
|
A$21.30B 14.1B USD | A$661.23K 437.64K USD | A$36.67 24.27 USD | A$37.29 24.68 USD | A$21.30B 14.1B USD | 25.40 | A$1.45 0.96 USD | ||
|
Evercore
EVR
US
|
$355.10 — |
+4.2
|
$13.74B — | $243.89K — | $340.70 — | $355.10 — | $13.74B — | 19.99 | $17.76 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$162.29 120.43 USD |
+9.89
|
CA$18.27B 13.56B USD | CA$506.64K 375.95K USD | CA$150.00 111.31 USD | CA$163.52 121.34 USD | CA$18.27B 13.56B USD | 0 | -CA$3.93 -2.9 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.70 — |
+1.15
|
$13.44B — | $9.50K — | $9.62 — | $9.82 — | $13.44B — | 12.59 | $0.77 — | ||
Futu
FUTU
US
|
$95.53 — |
+2.8
|
$13.39B — | $1.91M — | $91.88 — | $96.50 — | $13.39B — | 10.54 | $9.06 — | ||
Hut 8
HUT
US
|
$116.31 — |
+10.06
|
$13.10B — | $4.24M — | $107.35 — | $117.24 — | $13.10B — | 0 | -$2.81 — | ||
|
TeraWulf
WULF
US
|
$25.35 — |
+9.31
|
$12.56B — | $29.50M — | $23.24 — | $25.41 — | $12.56B — | 0 | -$2.51 — | ||
|
Jefferies Financial
JEF
US
|
$59.66 — |
+3.04
|
$12.20B — | $1.39M — | $57.92 — | $59.84 — | $12.20B — | 20.02 | $2.98 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.60 2.51 USD |
+5.95
|
HK$94.61B 12.1B USD | HK$15.81M 2.02M USD | HK$18.61 2.38 USD | HK$19.89 2.54 USD | HK$94.61B 12.1B USD | 8.99 | HK$2.18 0.28 USD | ||
|
Virtu Financial
VIRT
US
|
$55.44 — |
-0.2
|
$11.93B — | $1.04M — | $55.05 — | $56.29 — | $11.93B — | 9.17 | $6.04 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.00 1.53 USD |
+4.17
|
HK$93.08B 11.9B USD | HK$9.00M 1.15M USD | HK$11.55 1.48 USD | HK$12.11 1.55 USD | HK$93.08B 11.9B USD | 9.52 | HK$1.26 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.23 1.36 USD |
+4.65
|
CN¥78.42B 11.57B USD | CN¥90.71M 13.38M USD | CN¥8.81 1.3 USD | CN¥9.29 1.37 USD | CN¥78.42B 11.57B USD | 13.57 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.26 29.29 USD |
+0.72
|
A$16.81B 11.13B USD | A$202.41K 133.97K USD | A$43.83 29.01 USD | A$44.66 29.56 USD | A$16.81B 11.13B USD | 6.89 | A$6.42 4.25 USD | ||
|
Stifel Financial
SF
US
|
$71.40 — |
+1.33
|
$10.95B — | $891.10K — | $69.99 — | $71.60 — | $10.95B — | 13.91 | $5.13 — | ||
StoneX
SNEX
US
|
$129.74 — |
+4.04
|
$10.28B — | $954.49K — | $126.00 — | $131.13 — | $10.28B — | 23.16 | $5.60 — | ||
|
Riot Platforms
RIOT
US
|
$26.14 — |
+8.55
|
$9.88B — | $15.52M — | $24.09 — | $26.43 — | $9.88B — | 0 | -$2.49 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.23 2.1 USD |
+2.08
|
CN¥65.61B 9.68B USD | CN¥45.89M 6.77M USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥65.61B 9.68B USD | 17.78 | CN¥0.80 0.12 USD | ||
|
Bitmine Immersion
BMNR
US
|
$16.52 — |
+5.63
|
$9.41B — | $31.58M — | $15.35 — | $16.53 — | $9.41B — | 0 | -$7.44 — | ||
|
Houlihan Lokey
HLI
US
|
$135.62 — |
-0.25
|
$9.37B — | $401.05K — | $133.83 — | $136.51 — | $9.37B — | 21.80 | $6.22 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.72 0.35 USD |
+3.03
|
HK$68.11B 8.71B USD | HK$7.75M 991.39K USD | HK$2.65 0.34 USD | HK$2.76 0.35 USD | HK$68.11B 8.71B USD | 6.04 | HK$0.45 0.06 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$79.72 16.16 USD |
+2.05
|
R$41.19B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.19B 8.35B USD | 8.01 | R$9.95 2.02 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.20 33.6 USD |
+0.88
|
SEK 85.49B 8.34B USD | SEK 324.56K 31.68K USD | SEK 338.00 32.99 USD | SEK 346.80 33.85 USD | SEK 85.49B 8.34B USD | 28.61 | SEK 12.03 1.17 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.68 0.99 USD |
+2.93
|
CN¥54.99B 8.11B USD | CN¥74.16M 10.94M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥54.99B 8.11B USD | 13.09 | CN¥0.51 0.08 USD | ||
|
XP
XP
US
|
$15.65 — |
+4.75
|
$8.09B — | $8.51M — | $14.80 — | $15.67 — | $8.09B — | 8.15 | $1.92 — | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.62 1.42 USD |
+3.44
|
CN¥54.65B 8.06B USD | CN¥135.10M 19.93M USD | CN¥9.20 1.36 USD | CN¥9.71 1.43 USD | CN¥54.65B 8.06B USD | 26.72 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.99 0.88 USD |
+2.57
|
CN¥51.73B 7.63B USD | CN¥125.45M 18.51M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥51.73B 7.63B USD | 17.11 | CN¥0.35 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.00 47.66 USD |
+0.58
|
CHF 5.70B 7.14B USD | CHF 354.08K 444.1K USD | CHF 37.48 47.01 USD | CHF 38.26 47.99 USD | CHF 5.70B 7.14B USD | 15.70 | CHF 2.42 3.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.92 0.76 USD |
+3.86
|
HK$50.30B 6.43B USD | HK$10.21M 1.31M USD | HK$5.66 0.72 USD | HK$5.97 0.76 USD | HK$50.30B 6.43B USD | 7.49 | HK$0.79 0.1 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹865.90 10.48 USD |
+4.12
|
₹521.31B 6.31B USD | ₹1.78M 21.55K USD | ₹854.45 10.34 USD | ₹880.95 10.66 USD | ₹521.31B 6.31B USD | 26.35 | ₹32.85 0.4 USD | ||
PJT Partners
PJT
US
|
$153.97 — |
-2.09
|
$6.28B — | $421.14K — | $152.30 — | $158.53 — | $6.28B — | 22.31 | $6.90 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.68 1.13 USD |
+4.06
|
CN¥42.47B 6.27B USD | CN¥107.18M 15.81M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥42.47B 6.27B USD | 10.66 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.27 1.37 USD |
+2.54
|
CN¥42.40B 6.26B USD | CN¥40.96M 6.04M USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥42.40B 6.26B USD | 15.98 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
+2.5
|
CN¥42.13B 6.22B USD | CN¥49.61M 7.32M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥42.13B 6.22B USD | 29.55 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.42 0.95 USD |
+3.71
|
CN¥41.05B 6.06B USD | CN¥53.90M 7.95M USD | CN¥6.15 0.91 USD | CN¥6.46 0.95 USD | CN¥41.05B 6.06B USD | 12.58 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.54 1.85 USD |
+1.87
|
CN¥40.53B 5.98B USD | CN¥24.97M 3.68M USD | CN¥12.18 1.8 USD | CN¥12.65 1.87 USD | CN¥40.53B 5.98B USD | 19.90 | CN¥0.63 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.67 1.13 USD |
+3.79
|
CN¥38.11B 5.62B USD | CN¥49.85M 7.36M USD | CN¥7.36 1.09 USD | CN¥7.72 1.14 USD | CN¥38.11B 5.62B USD | 11.44 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.79 2.03 USD |
+3.38
|
CN¥37.23B 5.49B USD | CN¥10.59M 1.56M USD | CN¥13.34 1.97 USD | CN¥13.97 2.06 USD | CN¥37.23B 5.49B USD | 72.57 | CN¥0.19 0.03 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.38 1.09 USD |
+1.52
|
CN¥37.08B 5.47B USD | CN¥178.85M 26.39M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥37.08B 5.47B USD | 18.00 | CN¥0.41 0.06 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$77.92 — |
+1.82
|
$5.27B — | $339.42K — | $75.94 — | $78.29 — | $5.27B — | 19.62 | $3.97 — | ||
MARA
MARA
US
|
$13.61 — |
+7.84
|
$5.19B — | $34.18M — | $12.50 — | $13.68 — | $5.19B — | 0 | -$5.45 — | ||
Moelis & Company
MC
US
|
$68.93 — |
+3.19
|
$5.13B — | $733.14K — | $65.70 — | $68.98 — | $5.13B — | 24.79 | $2.78 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.40 13.16 USD |
+3.35
|
€4.35B 5.02B USD | €920.00 1.06K USD | €10.92 12.6 USD | €11.40 13.16 USD | €4.35B 5.02B USD | 0 | -€4.72 -5.4 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.18 1.21 USD |
+4.34
|
CN¥33.00B 4.87B USD | CN¥38.99M 5.75M USD | CN¥7.84 1.16 USD | CN¥8.32 1.23 USD | CN¥33.00B 4.87B USD | 14.10 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.54 1.7 USD |
+10.01
|
CN¥32.06B 4.73B USD | CN¥93.16M 13.75M USD | CN¥10.47 1.54 USD | CN¥11.54 1.7 USD | CN¥32.06B 4.73B USD | 28.14 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.16 0.47 USD |
+3.28
|
CN¥31.83B 4.7B USD | CN¥146.97M 21.69M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥31.83B 4.7B USD | 158.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.66 0.98 USD |
+3.09
|
CN¥31.41B 4.64B USD | CN¥32.12M 4.74M USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥31.41B 4.64B USD | 27.75 | CN¥0.24 0.04 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.68 0.98 USD |
+1.99
|
HK$35.41B 4.53B USD | HK$1.69M 216.41K USD | HK$7.46 0.95 USD | HK$7.79 1 USD | HK$35.41B 4.53B USD | 8.25 | HK$0.93 0.12 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.96 1.03 USD |
+3.27
|
CN¥30.37B 4.48B USD | CN¥37.79M 5.58M USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥30.37B 4.48B USD | 13.13 | CN¥0.53 0.08 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 138.00 36.81 USD |
-0.43
|
SAR 16.56B 4.42B USD | SAR 150.86K 40.24K USD | SAR 137.40 36.65 USD | SAR 139.30 37.16 USD | SAR 16.56B 4.42B USD | 50.00 | SAR 2.76 0.74 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€33.97 39.21 USD |
+2.07
|
€3.73B 4.31B USD | €500.00K 577.17K USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.31B USD | 53.07 | €0.64 0.74 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.60 0.97 USD |
+3.93
|
CN¥29.04B 4.28B USD | CN¥27.79M 4.1M USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥29.04B 4.28B USD | 23.57 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.45 0.95 USD |
+3.69
|
CN¥28.83B 4.25B USD | CN¥38.34M 5.66M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥28.83B 4.25B USD | 16.53 | CN¥0.39 0.06 USD | ||
|
Lazard
LAZ
US
|
$42.92 — |
+3.77
|
$4.22B — | $3.01M — | $41.21 — | $43.66 — | $4.22B — | 17.03 | $2.52 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€34.04 39.29 USD |
+3.09
|
€3.64B 4.2B USD | €278.35K 321.31K USD | €32.80 37.86 USD | €34.16 39.43 USD | €3.64B 4.2B USD | 22.69 | €1.50 1.73 USD | ||
CleanSpark
CLSK
US
|
$16.17 — |
+8.52
|
$4.15B — | $18.63M — | $14.77 — | $16.19 — | $4.15B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$116.33 — |
+0.19
|
$4.13B — | $807.58K — | $113.62 — | $116.78 — | $4.13B — | 13.78 | $8.44 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.98 0.59 USD |
+3.93
|
CN¥26.45B 3.9B USD | CN¥47.04M 6.94M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥26.45B 3.9B USD | 23.41 | CN¥0.17 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹330.45 4 USD |
+2.07
|
₹301.82B 3.65B USD | ₹2.47M 29.83K USD | ₹325.05 3.93 USD | ₹332.70 4.03 USD | ₹301.82B 3.65B USD | 33.58 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.15 3.99 USD |
+2.06
|
₹301.54B 3.65B USD | ₹113.27K 1.37K USD | ₹325.10 3.93 USD | ₹332.55 4.02 USD | ₹301.54B 3.65B USD | 33.58 | ₹9.83 0.12 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.57 0.53 USD |
+3.78
|
CN¥22.80B 3.36B USD | CN¥60.76M 8.96M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥22.80B 3.36B USD | 27.46 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.99 1.03 USD |
+10.08
|
CN¥22.68B 3.35B USD | CN¥148.86M 21.96M USD | CN¥6.27 0.93 USD | CN¥6.99 1.03 USD | CN¥22.68B 3.35B USD | 25.88 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.81 1.15 USD |
+4.27
|
CN¥22.33B 3.29B USD | CN¥28.45M 4.2M USD | CN¥7.46 1.1 USD | CN¥7.91 1.17 USD | CN¥22.33B 3.29B USD | 52.06 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.24 0.48 USD |
+2.86
|
CN¥22.08B 3.26B USD | CN¥123.79M 18.27M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥22.08B 3.26B USD | 162.00 | CN¥0.02 0.002 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.00 27.71 USD |
+0.09
|
PLN 12.80B 3.25B USD | PLN 211.31K 53.71K USD | PLN 108.02 27.46 USD | PLN 109.60 27.86 USD | PLN 12.80B 3.25B USD | 13.00 | PLN 8.38 2.13 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.06 1.19 USD |
+3.87
|
CN¥21.16B 3.12B USD | CN¥20.84M 3.07M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥21.16B 3.12B USD | 13.43 | CN¥0.60 0.09 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,207.50 14.61 USD |
+1.45
|
₹252.37B 3.05B USD | ₹384.03K 4.65K USD | ₹1,202.50 14.55 USD | ₹1,217.80 14.73 USD | ₹252.37B 3.05B USD | 55.44 | ₹21.78 0.26 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.11 0.53 USD |
+3.27
|
HK$23.35B 2.99B USD | HK$4.53M 579.22K USD | HK$3.91 0.5 USD | HK$4.17 0.53 USD | HK$23.35B 2.99B USD | 9.78 | HK$0.42 0.05 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.13 0.76 USD |
+3.85
|
CN¥18.42B 2.72B USD | CN¥37.30M 5.5M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥18.42B 2.72B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||