Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$170.61B
Volume total
BTC 60.40%     ETH 7.28%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (888)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $100.92
+1.09
$162.33B $18.65M $94.33 $104.34 $162.33B 12.69 $7.95
The Goldman Sachs  GS $465.51
-1.13
$144.68B $5.69M $439.38 $489.98 $144.68B 11.47 $40.55
The Charles Schwab  SCHW $70.04
+1.42
$127.19B $17.53M $65.89 $71.36 $127.19B 23.42 $2.99
The Goldman Sachs Group, Inc.  GS-PA $21.19
-2.53
$78.1B $123.4K $20.84 $21.83 $78.1B 0.41 $51.53
Morgan Stanley  MS-PA $21.44
-2.55
$75.49B $163.52K $21.28 $21.87 $75.49B 2.72 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.09
-1.68
$74.84B $282.02K $20.95 $21.45 $74.84B 0.40 $51.53
Morgan Stanley  MS-PI $24.65
-0.28
$65.74B $146.87K $24.48 $24.86 $65.74B 3.13 $7.86
Morgan Stanley  MS-PF $25.01
-0.12
$64.67B $143.45K $25 $25.16 $64.67B 3.18 $7.86
Morgan Stanley  MS-PE $25.21
+0.2
$63.95B $179.17K $25.09 $25.29 $63.95B 3.20 $7.86
Morgan Stanley  MS-PK $23.31
-1.69
$63.36B $137.75K $23.17 $23.65 $63.36B 2.96 $7.86
Interactive Brokers  IBKR $144.29
-1.23
$60.98B $4.36M $131.28 $150.69 $60.98B 20.85 $6.92
The Charles Schwab Corporation  SCHW-PD $24.49
-0.85
$49.51B $78.44K $24.49 $24.91 $49.51B 8.84 $2.77
CITIC SECURITIES  600030.SS $24.5 3.41 USD
+2
$340.57B 47.35B USD $171.9M 23.9M USD $23.88 3.32 USD $24.59 3.42 USD $340.57B 47.35B USD 17.37 $1.41 0.2 USD
CITIC Securities Company Limited  6030.HK $17.2 2.2 USD
+3.37
$368.4B 47.1B USD $25.62M 3.28M USD $16.72 2.14 USD $17.46 2.23 USD $368.4B 47.1B USD 11.39 $1.51 0.19 USD
Macquarie Group Limited  MQG.AX $179.01 118.48 USD
+3.75
$68.95B 45.63B USD $1.26M 831.44K USD $174.18 115.28 USD $179.01 118.48 USD $68.95B 45.63B USD 16.30 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $102.4
-0.63
$39.43B $15.46K $101.15 $107.64 $39.43B 14.26 $7.18
Guotai Haitong Securities Co., Ltd.  601211.SS $16.03 2.23 USD
+3.82
$258.83B 35.99B USD $134.39M 18.69M USD $15.54 2.16 USD $16.04 2.23 USD $258.83B 35.99B USD 11.53 $1.39 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $9.95 1.27 USD
+4.63
$278.43B 35.6B USD $19.3M 2.47M USD $9.55 1.22 USD $9.97 1.27 USD $278.43B 35.6B USD 6.72 $1.48 0.19 USD
Robinhood Markets  HOOD $35.41
+2.61
$31.35B $80.46M $29.66 $37.11 $31.35B 22.69 $1.56
Tradeweb Markets  TW $130.96
+0.28
$28.61B $2.63M $123.69 $132.51 $28.61B 56.20 $2.33
Raymond James Financial  RJF $124.94
+1.04
$25.6B $2.44M $117.57 $126.89 $25.6B 12.18 $10.25
LPL Financial  LPLA $287.86
+1.61
$23.02B $2.03M $262.83 $294.35 $23.02B 20.53 $14.02
Banco BTG Pactual S.A.  BPAC11.SA $33.65 6.82 USD
+1.91
$113.39B 22.98B USD $0 0 USD $0 0 USD $0 0 USD $113.39B 22.98B USD 54.80 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.2 3.23 USD
-0.98
$150.7B 20.95B USD $22.66M 3.15M USD $22.8 3.17 USD $23.52 3.27 USD $150.7B 20.95B USD 29.36 $0.79 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $17.14 2.38 USD
+2.82
$140.74B 19.57B USD $40.53M 5.64M USD $16.38 2.28 USD $17.17 2.39 USD $140.74B 19.57B USD 15.16 $1.13 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $11.4 1.46 USD
+3.45
$151.15B 19.33B USD $20.82M 2.66M USD $10.96 1.4 USD $11.56 1.48 USD $151.15B 19.33B USD 9.42 $1.21 0.15 USD
China Galaxy Securities Co., Ltd.  6881.HK $6.41 0.82 USD
+3.22
$141.69B 18.12B USD $81.6M 10.43M USD $6.22 0.8 USD $6.51 0.83 USD $141.69B 18.12B USD 7.36 $0.87 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $14.88 2.07 USD
+0.61
$129.39B 17.99B USD $101.34M 14.09M USD $14.6 2.03 USD $15.08 2.1 USD $129.39B 17.99B USD 18.37 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $14.93 2.08 USD
+1.29
$125.91B 17.51B USD $93.35M 12.98M USD $14.72 2.05 USD $14.98 2.08 USD $125.91B 17.51B USD 9.21 $1.62 0.23 USD
Huatai Securities Co., Ltd.  6886.HK $10.38 1.33 USD
+0.78
$133.72B 17.1B USD $23.01M 2.94M USD $10.2 1.3 USD $10.68 1.37 USD $133.72B 17.1B USD 6.00 $1.73 0.22 USD
China International Capital Corporation Limited  3908.HK $12.22 1.56 USD
+3.74
$125.59B 16.06B USD $41.73M 5.34M USD $11.82 1.51 USD $12.4 1.59 USD $125.59B 16.06B USD 11.00 $1.11 0.14 USD
China International Capital Corporation Limited  601995.SS $32.03 4.45 USD
+1.33
$114.93B 15.98B USD $24.78M 3.45M USD $31.31 4.35 USD $32.11 4.46 USD $114.93B 15.98B USD 30.79 $1.04 0.14 USD
Nomura Holdings, Inc.  8604.T $759 5.12 USD
+7.57
$2.24T 15.14B USD $25.25M 170.46K USD $750 5.06 USD $790.3 5.33 USD $2.24T 15.14B USD 7.18 $105.63 0.71 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.58 0.64 USD
+2.46
$107.56B 14.96B USD $135.36M 18.82M USD $4.47 0.62 USD $4.6 0.64 USD $107.56B 14.96B USD 21.80 $0.21 0.03 USD
Nomura  NMR $5.03
-2.71
$14.87B $2.5M $4.91 $5.32 $14.87B 6.98 $0.72
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.87 0.24 USD
+3.31
$115.77B 14.8B USD $37.05M 4.74M USD $1.8 0.23 USD $1.89 0.24 USD $115.77B 14.8B USD 8.50 $0.22 0.03 USD
GF Securities Co., Ltd.  000776.SZ $15.08 2.1 USD
+3.43
$103.28B 14.36B USD $79.75M 11.09M USD $14.4 2 USD $15.1 2.1 USD $103.28B 14.36B USD 13.11 $1.15 0.16 USD
GF SEC  1776.HK $9.01 1.15 USD
+4.28
$111.15B 14.21B USD $11.13M 1.42M USD $8.75 1.12 USD $9.11 1.16 USD $111.15B 14.21B USD 7.32 $1.23 0.16 USD
Computershare Limited  CPU.AX $35.93 23.78 USD
+4.51
$21.04B 13.93B USD $2.06M 1.37M USD $34.38 22.75 USD $35.93 23.78 USD $21.04B 13.93B USD 23.33 $1.54 1.02 USD
Computershare Limited  CMSQY $20.65
+1.18
$12.09B $5.3K $20.41 $20.8 $12.09B 22.20 $0.93
Futu  FUTU $79.11
-5.27
$10.91B $6.69M $77.2 $87.35 $10.91B 15.82 $5
Houlihan Lokey  HLI $144.14
-1.54
$10.11B $738.29K $138.16 $150.54 $10.11B 27.56 $5.23
Orient Securities Company Limited  600958.SS $8.7 1.21 USD
+2.84
$68.84B 9.57B USD $76.92M 10.7M USD $8.48 1.18 USD $8.72 1.21 USD $68.84B 9.57B USD 23.51 $0.37 0.05 USD
Orient Securities Company Limited  3958.HK $4.03 0.52 USD
+3.33
$73.84B 9.44B USD $11.34M 1.45M USD $3.94 0.5 USD $4.1 0.52 USD $73.84B 9.44B USD 10.07 $0.4 0.05 USD
Everbright Securities Company Limited  601788.SS $15.85 2.2 USD
+2.13
$66.16B 9.2B USD $36.6M 5.09M USD $15.41 2.14 USD $15.85 2.2 USD $66.16B 9.2B USD 27.32 $0.58 0.08 USD
Everbright Securities Company Limited  6178.HK $6.5 0.83 USD
+3.34
$71.46B 9.14B USD $6.97M 891.48K USD $6.29 0.8 USD $6.53 0.83 USD $71.46B 9.14B USD 10.48 $0.62 0.08 USD
Jefferies Financial  JEF $42.14
-2.32
$8.69B $4.15M $39.28 $44.17 $8.69B 14.83 $2.84
Daiwa Securities Group Inc.  8601.T $866.4 5.85 USD
+6.7
$1.22T 8.25B USD $7.71M 52.02K USD $853.7 5.76 USD $890.9 6.01 USD $1.22T 8.25B USD 7.57 $114.33 0.77 USD
Stifel Financial  SF $78.51
-0.78
$8.15B $1.44M $73.27 $82.17 $8.15B 12.56 $6.25
Founder Securities Co., Ltd.  601901.SS $7.11 0.99 USD
+0.99
$58.53B 8.14B USD $75.8M 10.54M USD $7.01 0.97 USD $7.14 0.99 USD $58.53B 8.14B USD 26.33 $0.27 0.04 USD
Daiwa Securities Group Inc.  DSEEY $5.76
+1.05
$8.13B $5.01K $5.67 $5.7 $8.13B 7.38 $0.78
XP Inc.  XPBR31.SA $74.8 15.16 USD
-0.94
$40.08B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $40.08B 8.12B USD 9.08 $8.23 1.67 USD
CSC Financial Co., Ltd.  6066.HK $8.15 1.04 USD
+4.09
$63.22B 8.08B USD $18.62M 2.38M USD $7.89 1.01 USD $8.25 1.05 USD $63.22B 8.08B USD 9.70 $0.84 0.11 USD
MarketAxess  MKTX $207.92
-2.36
$7.84B $1.15M $207.32 $219.96 $7.84B 28.56 $7.28
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.25 0.42 USD
+2.85
$54.8B 7.01B USD $5.98M 764.94K USD $3.16 0.4 USD $3.29 0.42 USD $54.8B 7.01B USD 21.66 $0.15 0.02 USD
Freedom Holding  FRHC $115.02
-2.77
$6.97B $123.63K $112.09 $123.28 $6.97B 21.45 $5.36
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.31 1.29 USD
+0.32
$50.08B 6.96B USD $34.93M 4.86M USD $9.2 1.28 USD $9.4 1.31 USD $50.08B 6.96B USD 66.50 $0.14 0.02 USD
XP  XP $12.76
-1.77
$6.86B $8.6M $12.2 $13.38 $6.86B 9.04 $1.41
Industrial Securities Co.,Ltd.  601377.SS $5.54 0.77 USD
+1.65
$47.84B 6.65B USD $81.48M 11.33M USD $5.42 0.75 USD $5.54 0.77 USD $47.84B 6.65B USD 29.15 $0.19 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $10.34 1.44 USD
+0.68
$47.29B 6.58B USD $68.4M 9.51M USD $10.19 1.42 USD $10.48 1.46 USD $47.29B 6.58B USD 25.85 $0.4 0.06 USD
Evercore  EVR $164.87
+0.56
$6.45B $1.87M $148.63 $171.1 $6.45B 18.15 $9.08
Saudi Tadawul Group Holding Company  1111.SR $192.4 51.33 USD
-0.21
$23.09B 6.16B USD $146.68K 39.13K USD $192.4 51.33 USD $196.8 52.5 USD $23.09B 6.16B USD 37.07 $5.19 1.38 USD
Swissquote Group Holding Ltd  SQN.SW $350.4 398.68 USD
+4.6
$5.24B 5.96B USD $22.12K 25.17K USD $341.4 388.44 USD $350.8 399.14 USD $5.24B 5.96B USD 17.94 $19.53 22.22 USD
SDIC CAPITAL  600061.SS $6.53 0.91 USD
+1.71
$41.75B 5.81B USD $44.08M 6.13M USD $6.4 0.89 USD $6.54 0.91 USD $41.75B 5.81B USD 16.32 $0.4 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $5.93 0.82 USD
+2.07
$41.32B 5.75B USD $39.81M 5.53M USD $5.82 0.81 USD $5.98 0.83 USD $41.32B 5.75B USD 53.90 $0.11 0.02 USD
Nordnet AB (publ)  SAVE.ST $229.8 22.43 USD
+3.33
$57.6B 5.62B USD $105.03K 10.25K USD $227.2 22.18 USD $232.4 22.69 USD $57.6B 5.62B USD 21.17 $10.85 1.06 USD
Virtu Financial  VIRT $35.15
+0.13
$5.46B $1.35M $33.55 $36.91 $5.46B 11.83 $2.97
ChinaLin Securities Co., Ltd  002945.SZ $13.28 1.85 USD
+3.03
$35.86B 4.99B USD $25.2M 3.5M USD $13.07 1.82 USD $13.65 1.9 USD $35.86B 4.99B USD 102.15 $0.13 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.16 1 USD
+1.56
$35.58B 4.95B USD $52.82M 7.34M USD $7.04 0.98 USD $7.18 1 USD $35.58B 4.95B USD 17.04 $0.42 0.06 USD
PJT Partners  PJT $125.97
-0.25
$4.91B $571.81K $119.76 $130.22 $4.91B 25.55 $4.93
Hongta Securities Co., Ltd.  601236.SS $7.17 1 USD
+0.99
$33.82B 4.7B USD $26.3M 3.66M USD $7.08 0.98 USD $7.27 1.01 USD $33.82B 4.7B USD 44.81 $0.16 0.02 USD
Dongxing Securities Corporation Limited  601198.SS $10.23 1.42 USD
-1.63
$33.07B 4.6B USD $59.62M 8.29M USD $10.06 1.4 USD $10.47 1.46 USD $33.07B 4.6B USD 21.31 $0.48 0.07 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.75 0.52 USD
-0.53
$32.5B 4.52B USD $249.33M 34.67M USD $3.67 0.51 USD $3.86 0.54 USD $32.5B 4.52B USD 0 -$0.07 -0.009 USD
Changjiang Securities Company Limited  000783.SZ $5.86 0.81 USD
+0.34
$32.41B 4.51B USD $55.09M 7.66M USD $5.76 0.8 USD $5.92 0.82 USD $32.41B 4.51B USD 20.20 $0.29 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $7.15 0.99 USD
+0.7
$31.96B 4.44B USD $55.33M 7.69M USD $7.07 0.98 USD $7.22 1 USD $31.96B 4.44B USD 31.08 $0.23 0.03 USD
SDHG  0412.HK $5.77 0.74 USD
-1.54
$34.73B 4.44B USD $9.19M 1.18M USD $5.6 0.72 USD $5.89 0.75 USD $34.73B 4.44B USD 0 -$0.01 -0.001 USD
Guoyuan Securities Company Limited  000728.SZ $7.15 0.99 USD
+1.27
$31.2B 4.34B USD $51.16M 7.11M USD $7.05 0.98 USD $7.18 1 USD $31.2B 4.34B USD 15.54 $0.46 0.06 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $586.6 7.1 USD
+3.7
$352.52B 4.26B USD $979.52K 11.85K USD $574 6.94 USD $590.9 7.15 USD $352.52B 4.26B USD 10.87 $53.96 0.65 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.39 1.03 USD
+0.54
$29.81B 4.15B USD $39.97M 5.56M USD $7.27 1.01 USD $7.44 1.03 USD $29.81B 4.15B USD 22.39 $0.33 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $7.61 1.06 USD
+1.87
$28.05B 3.9B USD $33.52M 4.66M USD $7.49 1.04 USD $7.63 1.06 USD $28.05B 3.9B USD 28.18 $0.27 0.04 USD
MARA  MARA $11.26
-0.35
$3.89B $44.33M $9.85 $12.27 $3.89B 6.54 $1.72
Piper Sandler Companies  PIPR $213.36
-1.68
$3.78B $266.63K $203.19 $221.73 $3.78B 20.83 $10.24
Netwealth Group Limited  NWL.AX $23.13 15.31 USD
+4.33
$5.67B 3.75B USD $708.53K 468.94K USD $22.24 14.72 USD $23.3 15.42 USD $5.67B 3.75B USD 56.41 $0.41 0.27 USD
BOC International (China) CO., LTD.  601696.SS $9.54 1.33 USD
+0.74
$26.5B 3.68B USD $31.66M 4.4M USD $9.4 1.31 USD $9.64 1.34 USD $26.5B 3.68B USD 35.33 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $3.97 0.55 USD
+1.28
$26.38B 3.67B USD $54.24M 7.54M USD $3.91 0.54 USD $4.01 0.56 USD $26.38B 3.67B USD 56.71 $0.07 0.009 USD
Moelis & Company  MC $50.05
-1.01
$3.53B $1.62M $47.09 $52.83 $3.53B 28.11 $1.78
Stifel Financial Corp.  SF-PB $22.72
-2.28
$3.46B $10.59K $22.72 $23.5 $3.46B 3.41 $6.65
StoneX  SNEX $70.21
+0.89
$3.38B $601.31K $65 $72.12 $3.38B 12.58 $5.58
The Pacific Securities Co., Ltd  601099.SS $3.48 0.48 USD
+0.29
$23.72B 3.3B USD $180.52M 25.1M USD $3.41 0.47 USD $3.54 0.49 USD $23.72B 3.3B USD 174.00 $0.02 0.002 USD
Huaan Securities Co., Ltd.  600909.SS $5.07 0.7 USD
0
$23.72B 3.3B USD $56.66M 7.88M USD $5 0.7 USD $5.12 0.71 USD $23.72B 3.3B USD 16.89 $0.3 0.04 USD
Sealand Securities Co., Ltd.  000750.SZ $3.68 0.51 USD
+0.82
$23.5B 3.27B USD $104.42M 14.52M USD $3.62 0.5 USD $3.72 0.52 USD $23.5B 3.27B USD 52.57 $0.07 0.009 USD
HUB24 Limited  HUB.AX $59.27 39.23 USD
+4.42
$4.81B 3.18B USD $495.78K 328.14K USD $56.95 37.69 USD $59.56 39.42 USD $4.81B 3.18B USD 105.83 $0.56 0.37 USD
Galaxy Digital Holdings Ltd.  GLXY.TO $12.34 9.16 USD
-8.8
$4.24B 3.15B USD $3.72M 2.76M USD $11.27 8.36 USD $13.44 9.97 USD $4.24B 3.15B USD 15.82 $0.78 0.58 USD
Lazard  LAZ $34.04
-3.41
$3.06B $3.5M $31.97 $35.4 $3.06B 12.70 $2.68
Galaxy Digital  BRPHF $8.7
-0.02
$2.98B $59.08K $8.2 $9.43 $2.98B 15.81 $0.55
Central Depository Services (India) Limited  CDSL.NS $1,171.95 14.18 USD
+2.46
$244.94B 2.96B USD $3.9M 47.19K USD $1,160.05 14.03 USD $1,206.4 14.6 USD $244.94B 2.96B USD 44.15 $26.54 0.32 USD
HUAXI Securities Co., Ltd.  002926.SZ $7.83 1.09 USD
-1.76
$20.55B 2.86B USD $44.76M 6.22M USD $7.69 1.07 USD $8.04 1.12 USD $20.55B 2.86B USD 65.25 $0.12 0.02 USD
Caida Securities Co., Ltd.  600906.SS $6.15 0.86 USD
+0.65
$19.96B 2.77B USD $27.86M 3.87M USD $6.09 0.85 USD $6.24 0.87 USD $19.96B 2.77B USD 47.30 $0.13 0.02 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.47 0.76 USD
+0.18
$19.64B 2.73B USD $37.41M 5.2M USD $5.41 0.75 USD $5.54 0.77 USD $19.64B 2.73B USD 23.78 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.41 0.75 USD
-4.08
$18.48B 2.57B USD $131.39M 18.27M USD $5.24 0.73 USD $5.5 0.76 USD $18.48B 2.57B USD 38.64 $0.14 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.