Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (887)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (887)
Mercados de Capitais (887)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.09 — |
-0.62
|
$208.71B — | $3.37M — | $129.66 — | $131.17 — | $208.71B — | 15.25 | $8.53 — | |
| The Goldman Sachs GS | $624.64 — |
-0.51
|
$191.67B — | $1.42M — | $623.03 — | $631.67 — | $191.67B — | 14.49 | $43.1 — | |
| The Charles Schwab SCHW | $88.96 — |
-0.01
|
$161.64B — | $7.08M — | $88.42 — | $89.32 — | $161.64B — | 26.95 | $3.3 — | |
| Interactive Brokers IBKR | $208.17 — |
-0.71
|
$87.97B — | $908.32K — | $206.62 — | $210.87 — | $87.97B — | 114.37 | $1.82 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.2 — |
-0.33
|
$78.13B — | $84.48K — | $21.19 — | $21.29 — | $78.13B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.35 — |
-0.7
|
$75.18B — | $63.57K — | $21.35 — | $21.76 — | $75.18B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.43
|
$74.31B — | $61.17K — | $20.9 — | $21.02 — | $74.31B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.99 — |
+0.12
|
$66.64B — | $50.63K — | $24.94 — | $24.99 — | $66.64B — | 3.18 | $7.86 — | |
| Robinhood Markets HOOD | $74.95 — |
-2.35
|
$66.14B — | $25.87M — | $72.86 — | $77.05 — | $66.14B — | 42.82 | $1.75 — | |
| Morgan Stanley MS-PF | $25.38 — |
+0.09
|
$65.63B — | $25.49K — | $25.35 — | $25.42 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
0
|
$64.59B — | $34.49K — | $25.45 — | $25.52 — | $64.59B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.34 — |
+0.47
|
$63.44B — | $111.8K — | $23.06 — | $23.34 — | $63.44B — | 2.97 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $212.52 140.66 USD |
+0.18
|
$81.86B 54.18B USD | $861.27K 570.03K USD | $211.43 139.94 USD | $213.5 141.31 USD | $81.86B 54.18B USD | 19.35 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $137.32 — |
-1.46
|
$52.88B — | $4.45K — | $137.16 — | $138.5 — | $52.88B — | 19.12 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $26.38 3.67 USD |
-1.2
|
$375.01B 52.14B USD | $52.3M 7.27M USD | $26.25 3.65 USD | $26.71 3.71 USD | $375.01B 52.14B USD | 17.47 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-3.34
|
$401.08B 51.28B USD | $6.24M 798.27K USD | $21.55 2.76 USD | $22.4 2.86 USD | $401.08B 51.28B USD | 13.15 | $1.65 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.58 — |
-0.04
|
$49.69B — | $31.1K — | $24.54 — | $24.62 — | $49.69B — | 8.87 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.5 2.57 USD |
-0.91
|
$299.61B 41.66B USD | $41.88M 5.82M USD | $18.37 2.55 USD | $18.71 2.6 USD | $299.61B 41.66B USD | 8.07 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.72 1.5 USD |
-2.82
|
$321.24B 41.07B USD | $7.38M 944.04K USD | $11.7 1.5 USD | $12.04 1.54 USD | $321.24B 41.07B USD | 4.68 | $2.5 0.32 USD | |
| Circle Internet CRCL | $149.15 — |
-1.26
|
$36.17B — | $29.59M — | $143.53 — | $164.42 — | $36.17B — | 1657.22 | $0.09 — | |
| Tradeweb Markets TW | $139.81 — |
+1.21
|
$30.54B — | $727.99K — | $137.38 — | $140.11 — | $30.54B — | 57.53 | $2.43 — | |
| LPL Financial LPLA | $378.01 — |
-0.46
|
$30.23B — | $263.9K — | $376.38 — | $379.95 — | $30.23B — | 26.17 | $14.44 — | |
| Raymond James Financial RJF | $147.57 — |
-0.63
|
$29.77B — | $865.17K — | $147.1 — | $149.27 — | $29.77B — | 14.23 | $10.37 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.71 8.45 USD |
+0.75
|
$139.4B 28.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.4B 28.25B USD | 67.93 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.62 3.28 USD |
-0.96
|
$153.43B 21.33B USD | $7.46M 1.04M USD | $23.45 3.26 USD | $23.92 3.33 USD | $153.43B 21.33B USD | 27.14 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.14 2.38 USD |
-0.64
|
$149.42B 20.78B USD | $40.68M 5.66M USD | $16.97 2.36 USD | $17.26 2.4 USD | $149.42B 20.78B USD | 9.73 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.54 2.3 USD |
-1.43
|
$147.93B 20.57B USD | $39.38M 5.48M USD | $16.42 2.28 USD | $16.79 2.33 USD | $147.93B 20.57B USD | 20.41 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15 1.92 USD |
-2.98
|
$159.5B 20.39B USD | $8.43M 1.08M USD | $14.88 1.9 USD | $15.46 1.98 USD | $159.5B 20.39B USD | 7.81 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.15 1.04 USD |
-3.55
|
$158.24B 20.23B USD | $36.44M 4.66M USD | $8.07 1.03 USD | $8.41 1.08 USD | $158.24B 20.23B USD | 9.15 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.75 2.33 USD |
-0.89
|
$139.78B 19.44B USD | $12.72M 1.77M USD | $16.61 2.31 USD | $16.92 2.35 USD | $139.78B 19.44B USD | 14.56 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.98 1.66 USD |
-2.99
|
$149.57B 19.12B USD | $6.6M 843.41K USD | $12.84 1.64 USD | $13.36 1.71 USD | $149.57B 19.12B USD | 10.30 | $1.26 0.16 USD | |
| Nomura Holdings, Inc. 8604.T | $916.5 6.19 USD |
+2.55
|
$2.73T 18.43B USD | $14M 94.53K USD | $892.8 6.03 USD | $916.5 6.19 USD | $2.73T 18.43B USD | 8.25 | $111 0.75 USD | |
| Nomura NMR | $6.1 — |
-1.45
|
$18.39B — | $336.06K — | $6.1 — | $6.16 — | $18.39B — | 7.92 | $0.77 — | |
| China International Capital Corporation Limited 601995.SS | $34.48 4.79 USD |
-1.06
|
$130.02B 18.08B USD | $12.93M 1.8M USD | $34.13 4.75 USD | $34.78 4.84 USD | $130.02B 18.08B USD | 33.15 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $16.4 2.1 USD |
-3.3
|
$138.93B 17.76B USD | $23.84M 3.05M USD | $16.24 2.08 USD | $16.9 2.16 USD | $138.93B 17.76B USD | 14.38 | $1.14 0.15 USD | |
| Futu FUTU | $121.69 — |
-1.47
|
$16.94B — | $1.56M — | $119.82 — | $122.86 — | $16.94B — | 20.45 | $5.95 — | |
| GF Securities Co., Ltd. 000776.SZ | $16.65 2.32 USD |
-1.25
|
$117.92B 16.4B USD | $29.71M 4.13M USD | $16.51 2.3 USD | $16.92 2.35 USD | $117.92B 16.4B USD | 12.70 | $1.31 0.18 USD | |
| GF SEC 1776.HK | $12.3 1.57 USD |
-3.61
|
$125.83B 16.09B USD | $5.26M 672.84K USD | $12.24 1.57 USD | $12.82 1.64 USD | $125.83B 16.09B USD | 8.60 | $1.43 0.18 USD | |
| Computershare Limited CPU.AX | $41.3 27.33 USD |
+1.18
|
$24.18B 16.01B USD | $1.86M 1.23M USD | $40.73 26.95 USD | $41.64 27.56 USD | $24.18B 16.01B USD | 28.88 | $1.43 0.95 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.83 0.67 USD |
-1.43
|
$114.31B 15.89B USD | $64.56M 8.98M USD | $4.8 0.67 USD | $4.91 0.68 USD | $114.31B 15.89B USD | 21.00 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.16B 15.88B USD | $13.02M 1.66M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.16B 15.88B USD | 9.48 | $0.25 0.03 USD | |
| Computershare Limited CMSQY | $26.29 — |
-0.45
|
$15.56B — | $1.81K — | $26.29 — | $26.5 — | $15.56B — | 28.26 | $0.93 — | |
| Houlihan Lokey HLI | $171.81 — |
-0.51
|
$11.99B — | $345.27K — | $170.59 — | $172.45 — | $11.99B — | 29.52 | $5.82 — | |
| XP Inc. XPBR31.SA | $110.1 22.32 USD |
-0.16
|
$57.64B 11.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.64B 11.68B USD | 12.68 | $8.68 1.76 USD | |
| Jefferies Financial JEF | $52.69 — |
-2.24
|
$10.87B — | $1.13M — | $52.59 — | $53.86 — | $10.87B — | 18.55 | $2.84 — | |
| SDHG 0412.HK | $13.78 1.76 USD |
+3.3
|
$82.95B 10.61B USD | $8.11M 1.04M USD | $13.16 1.68 USD | $14.04 1.8 USD | $82.95B 10.61B USD | 1378.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 600958.SS | $9.52 1.32 USD |
-1.45
|
$76.15B 10.59B USD | $23.97M 3.33M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.15B 10.59B USD | 22.13 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $5.29 0.68 USD |
-2.76
|
$82.14B 10.5B USD | $5.88M 752.19K USD | $5.25 0.67 USD | $5.44 0.7 USD | $82.14B 10.5B USD | 11.25 | $0.47 0.06 USD | |
| XP XP | $19.91 — |
-0.6
|
$10.49B — | $4.95M — | $19.71 — | $20.15 — | $10.49B — | 12.76 | $1.56 — | |
| Everbright Securities Company Limited 601788.SS | $17.59 2.45 USD |
-1.9
|
$74.23B 10.32B USD | $35.36M 4.92M USD | $17.47 2.43 USD | $17.87 2.48 USD | $74.23B 10.32B USD | 28.83 | $0.61 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $8.36 1.07 USD |
-4.13
|
$79.3B 10.14B USD | $7.51M 959.76K USD | $8.28 1.06 USD | $8.72 1.11 USD | $79.3B 10.14B USD | 12.47 | $0.67 0.09 USD | |
| Stifel Financial SF | $95.97 — |
-1.52
|
$9.86B — | $771.36K — | $95.6 — | $97.8 — | $9.86B — | 18.31 | $5.24 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.8 1.25 USD |
-2.78
|
$76.02B 9.72B USD | $6.36M 813.33K USD | $9.72 1.24 USD | $10.06 1.29 USD | $76.02B 9.72B USD | 11.39 | $0.86 0.11 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,014.5 6.85 USD |
+2.21
|
$1.43T 9.64B USD | $8M 54.02K USD | $991 6.69 USD | $1,018 6.87 USD | $1.43T 9.64B USD | 9.42 | $107.6 0.73 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
0
|
$9.53B — | $2.94K — | $6.77 — | $6.85 — | $9.53B — | 9.02 | $0.75 — | |
| Evercore EVR | $244.27 — |
-1.49
|
$9.44B — | $316.09K — | $243.36 — | $247.44 — | $9.44B — | 23.30 | $10.48 — | |
| Freedom Holding FRHC | $150.25 — |
-1.03
|
$9.2B — | $162.48K — | $149 — | $157.2 — | $9.2B — | 107.32 | $1.4 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.71 1.07 USD |
-1.28
|
$63.47B 8.83B USD | $34.42M 4.79M USD | $7.67 1.07 USD | $7.8 1.08 USD | $63.47B 8.83B USD | 24.09 | $0.32 0.04 USD | |
| MarketAxess MKTX | $223.5 — |
-0.61
|
$8.38B — | $307.5K — | $222.19 — | $225.59 — | $8.38B — | 38.73 | $5.77 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.02 1.39 USD |
-0.89
|
$54.09B 7.52B USD | $14.69M 2.04M USD | $9.97 1.39 USD | $10.11 1.41 USD | $54.09B 7.52B USD | 71.57 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.9 0.5 USD |
-2.26
|
$58.31B 7.46B USD | $5.96M 761.61K USD | $3.88 0.5 USD | $4.02 0.51 USD | $58.31B 7.46B USD | 26.00 | $0.15 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $433.8 493.57 USD |
-0.23
|
$6.48B 7.37B USD | $2.84K 3.23K USD | $433.4 493.12 USD | $436.6 496.76 USD | $6.48B 7.37B USD | 22.22 | $19.52 22.21 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.02 0.84 USD |
-1.15
|
$51.99B 7.23B USD | $85.97M 11.95M USD | $5.98 0.83 USD | $6.08 0.85 USD | $51.99B 7.23B USD | 23.15 | $0.26 0.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.22 18.71 USD |
-4.22
|
$9.44B 7B USD | $430.26K 319.28K USD | $24.97 18.53 USD | $26.12 19.38 USD | $9.44B 7B USD | 33.62 | $0.75 0.56 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.6 1.47 USD |
-1.3
|
$48.48B 6.74B USD | $28.43M 3.95M USD | $10.55 1.47 USD | $10.72 1.49 USD | $48.48B 6.74B USD | 22.55 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.31 1.02 USD |
-0.95
|
$46.74B 6.5B USD | $23.87M 3.32M USD | $7.24 1.01 USD | $7.39 1.03 USD | $46.74B 6.5B USD | 16.24 | $0.45 0.06 USD | |
| Virtu Financial VIRT | $41.93 — |
+0.02
|
$6.47B — | $606.23K — | $41.17 — | $42.16 — | $6.47B — | 12.11 | $3.46 — | |
| PJT Partners PJT | $152.43 — |
-0.76
|
$6.08B — | $161.77K — | $151.81 — | $153.26 — | $6.08B — | 26.78 | $5.69 — | |
| Nordnet AB (publ) SAVE.ST | $246.8 24.09 USD |
+0.41
|
$61.87B 6.04B USD | $3.83K 373.95 USD | $245.8 23.99 USD | $247.2 24.13 USD | $61.87B 6.04B USD | 21.97 | $11.23 1.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.27
|
$43.28B 6.02B USD | $15.27M 2.12M USD | $6.18 0.86 USD | $6.29 0.87 USD | $43.28B 6.02B USD | 51.75 | $0.12 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $819.3 9.91 USD |
+0.31
|
$491.18B 5.94B USD | $681.44K 8.24K USD | $809.3 9.79 USD | $829 10.03 USD | $491.18B 5.94B USD | 19.98 | $41 0.5 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.52 1.18 USD |
-2.52
|
$42.33B 5.89B USD | $75.63M 10.52M USD | $8.42 1.17 USD | $8.81 1.22 USD | $42.33B 5.89B USD | 14.44 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.14 1.13 USD |
-1.21
|
$38.39B 5.34B USD | $24.22M 3.37M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.39B 5.34B USD | 42.84 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.93 1.94 USD |
-0.57
|
$37.61B 5.23B USD | $14.74M 2.05M USD | $13.91 1.93 USD | $14.26 1.98 USD | $37.61B 5.23B USD | 92.86 | $0.15 0.02 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $161.2 43 USD |
+0.37
|
$19.54B 5.21B USD | $14.22K 3.79K USD | $160 42.68 USD | $161.8 43.16 USD | $19.54B 5.21B USD | 35.82 | $4.5 1.2 USD | |
| MARA MARA | $14.67 — |
-4.24
|
$5.16B — | $54.4M — | $14.29 — | $15.19 — | $5.16B — | 0 | -$1.09 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.49
|
$36.61B 5.09B USD | $41.1M 5.71M USD | $6.57 0.91 USD | $6.72 0.93 USD | $36.61B 5.09B USD | 16.55 | $0.4 0.06 USD | |
| Netwealth Group Limited NWL.AX | $31.07 20.56 USD |
+1.54
|
$7.61B 5.04B USD | $281.18K 186.1K USD | $30.73 20.34 USD | $31.59 20.91 USD | $7.61B 5.04B USD | 73.97 | $0.42 0.28 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
-1.22
|
$35.18B 4.89B USD | $166.51M 23.15M USD | $4.03 0.56 USD | $4.11 0.57 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.85 1.51 USD |
-1.09
|
$35.07B 4.88B USD | $28.04M 3.9M USD | $10.75 1.49 USD | $10.94 1.52 USD | $35.07B 4.88B USD | 22.60 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-1.44
|
$33.75B 4.69B USD | $29.67M 4.13M USD | $7.53 1.05 USD | $7.65 1.06 USD | $33.75B 4.69B USD | 22.20 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.71 1.07 USD |
-1.66
|
$33.64B 4.68B USD | $30.11M 4.19M USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.64B 4.68B USD | 14.01 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.09 1.12 USD |
-1.22
|
$32.64B 4.54B USD | $16.83M 2.34M USD | $8.04 1.12 USD | $8.19 1.14 USD | $32.64B 4.54B USD | 17.97 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $82.16 54.38 USD |
+0.29
|
$6.67B 4.41B USD | $224.01K 148.27K USD | $82.11 54.35 USD | $83.83 55.48 USD | $6.67B 4.41B USD | 117.37 | $0.7 0.46 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,681.3 20.34 USD |
-0.33
|
$351.39B 4.25B USD | $1.98M 23.93K USD | $1,672.3 20.23 USD | $1,702.6 20.6 USD | $351.39B 4.25B USD | 66.90 | $25.13 0.3 USD | |
| Piper Sandler Companies PIPR | $253.55 — |
-0.86
|
$4.17B — | $125.41K — | $253.21 — | $255.8 — | $4.17B — | 22.12 | $11.46 — | |
| Moelis & Company MC | $56.07 — |
-1.08
|
$4.16B — | $653.25K — | $55.8 — | $56.71 — | $4.16B — | 25.48 | $2.2 — | |
| StoneX SNEX | $84.91 — |
-0.75
|
$4.15B — | $182.76K — | $83.96 — | $85.63 — | $4.15B — | 14.41 | $5.89 — | |
| Lazard LAZ | $42.95 — |
-2.76
|
$4.04B — | $621.81K — | $42.94 — | $43.97 — | $4.04B — | 14.86 | $2.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-0.89
|
$28.86B 4.01B USD | $16.4M 2.28M USD | $7.78 1.08 USD | $7.91 1.1 USD | $28.86B 4.01B USD | 27.96 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-1.4
|
$28.11B 3.91B USD | $24.44M 3.4M USD | $4.22 0.59 USD | $4.3 0.6 USD | $28.11B 3.91B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.11 1.41 USD |
-1.08
|
$28.09B 3.91B USD | $12.09M 1.68M USD | $10.04 1.4 USD | $10.21 1.42 USD | $28.09B 3.91B USD | 28.08 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.68 0.79 USD |
-1.05
|
$26.57B 3.69B USD | $27.28M 3.79M USD | $5.63 0.78 USD | $5.75 0.8 USD | $26.57B 3.69B USD | 16.22 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.39 — |
-0.34
|
$3.56B — | $3.3K — | $23.37 — | $23.53 — | $3.56B — | 3.51 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
-1.33
|
$25.29B 3.52B USD | $99.59M 13.85M USD | $3.69 0.51 USD | $3.75 0.52 USD | $25.29B 3.52B USD | 92.75 | $0.04 0.005 USD | |
| Riot Platforms RIOT | $9.66 — |
-5.01
|
$3.45B — | $41.72M — | $9.36 — | $10.05 — | $3.45B — | 0 | -$1.37 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.54
|
$24.52B 3.41B USD | $54.25M 7.54M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.52B 3.41B USD | 42.66 | $0.09 0.01 USD | |
| Angel One Limited ANGELONE.NS | $2,872.2 34.75 USD |
-0.05
|
$265B 3.21B USD | $407.35K 4.93K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $265B 3.21B USD | 22.66 | $126.73 1.53 USD | |
| HUAXI SECURITIES 002926.SZ | $8.53 1.19 USD |
-1.27
|
$22.39B 3.11B USD | $14.09M 1.96M USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.39B 3.11B USD | 25.08 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.61 0.92 USD |
-1.49
|
$21.45B 2.98B USD | $13.43M 1.87M USD | $6.58 0.91 USD | $6.72 0.93 USD | $21.45B 2.98B USD | 30.04 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||