Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (887)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (887)
Mercados de Capitais (887)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CleanSpark CLSK | $12.95 — |
+3.81
|
$3.64B — | $15.77M — | $12.25 — | $13 — | $3.64B — | 0 | -$1.11 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.09 2.38 USD |
-5.84
|
$24.88B 3.46B USD | $77.91M 10.83M USD | $17.08 2.37 USD | $18.5 2.57 USD | $24.88B 3.46B USD | 47.47 | $0.36 0.05 USD | |
| HUAXI SECURITIES 002926.SZ | $9.31 1.29 USD |
+1.42
|
$24.44B 3.4B USD | $30.87M 4.29M USD | $9.14 1.27 USD | $9.34 1.3 USD | $24.44B 3.4B USD | 27.38 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.11 0.99 USD |
+0.85
|
$23.07B 3.21B USD | $41.2M 5.73M USD | $7 0.97 USD | $7.17 1 USD | $23.07B 3.21B USD | 32.31 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.5 0.9 USD |
+4.84
|
$22.2B 3.09B USD | $300.41M 41.77M USD | $6.15 0.86 USD | $6.59 0.92 USD | $22.2B 3.09B USD | 20.31 | $0.32 0.04 USD | |
| flatexDEGIRO AG FTK.DE | $25.44 27.81 USD |
+1.27
|
$2.8B 3.06B USD | $249.58K 272.82K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 25.44 | $1 1.09 USD | |
| Angel One Limited ANGELONE.NS | $2,727.4 33 USD |
-0.29
|
$252.15B 3.05B USD | $588.93K 7.13K USD | $2,715 32.85 USD | $2,781 33.65 USD | $252.15B 3.05B USD | 21.48 | $126.92 1.54 USD | |
| flatexDEGIRO AG 0W89.IL | $25.26 27.61 USD |
+0.84
|
$2.78B 3.03B USD | $10.31K 11.27K USD | $25.04 27.37 USD | $25.46 27.83 USD | $2.78B 3.03B USD | 39.46 | $0.64 0.7 USD | |
| BRIGHT SMART 1428.HK | $13.9 1.78 USD |
+25.91
|
$23.59B 3.02B USD | $161.95M 20.71M USD | $10.82 1.38 USD | $14.46 1.85 USD | $23.59B 3.02B USD | 38.61 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.02 0.84 USD |
+1.69
|
$21.61B 3B USD | $39.26M 5.46M USD | $5.91 0.82 USD | $6.04 0.84 USD | $21.61B 3B USD | 26.17 | $0.23 0.03 USD | |
| Hut 8 Corp. HUT.TO | $30.55 22.67 USD |
+4.99
|
$3.52B 2.61B USD | $1.14M 848.94K USD | $28.6 21.22 USD | $30.55 22.67 USD | $3.52B 2.61B USD | 0 | -$0.9 -0.6 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.98 1.11 USD |
+2.84
|
$18.68B 2.6B USD | $46.04M 6.4M USD | $7.75 1.08 USD | $8.03 1.12 USD | $18.68B 2.6B USD | 17.73 | $0.45 0.06 USD | |
| Hut 8 HUT | $22.29 — |
+4.8
|
$2.57B — | $4.58M — | $20.9 — | $22.34 — | $2.57B — | 0 | -$0.66 — | |
| Cipher Mining CIFR | $6.44 — |
+2.88
|
$2.39B — | $33.35M — | $6.03 — | $6.48 — | $2.39B — | 0 | -$0.38 — | |
| CC SECURITIES 1375.HK | $1.98 0.25 USD |
+3.13
|
$18.55B 2.37B USD | $83.41M 10.67M USD | $1.9 0.24 USD | $2.02 0.26 USD | $18.55B 2.37B USD | 39.60 | $0.05 0.006 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.23 0.59 USD |
+1.68
|
$16.72B 2.32B USD | $63.81M 8.87M USD | $4.15 0.58 USD | $4.25 0.59 USD | $16.72B 2.32B USD | 84.59 | $0.05 0.006 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.38 2.5 USD |
-0.76
|
$183.52B 2.22B USD | $5.12M 61.94K USD | $205.51 2.49 USD | $209.7 2.54 USD | $183.52B 2.22B USD | 42.81 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $206.3 2.5 USD |
-0.82
|
$183.45B 2.22B USD | $441.36K 5.34K USD | $205.45 2.49 USD | $210 2.54 USD | $183.45B 2.22B USD | 42.71 | $4.83 0.06 USD | |
| POLARIS BAY 600155.SS | $7.13 0.99 USD |
+1.28
|
$15.78B 2.19B USD | $34.21M 4.76M USD | $7 0.97 USD | $7.16 1 USD | $15.78B 2.19B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $25.26 3.51 USD |
+10.02
|
$15.41B 2.14B USD | $47.21M 6.56M USD | $22.56 3.14 USD | $25.26 3.51 USD | $15.41B 2.14B USD | 33.67 | $0.75 0.1 USD | |
| XTB S.A. XTB.WA | $71.4 18.15 USD |
-1.52
|
$8.39B 2.13B USD | $220.46K 56.03K USD | $71.18 18.09 USD | $73.2 18.61 USD | $8.39B 2.13B USD | 11.29 | $6.32 1.61 USD | |
| TeraWulf WULF | $5.13 — |
+4.06
|
$2B — | $43.27M — | $4.87 — | $5.15 — | $2B — | 0 | -$0.34 — | |
| JM Financial Limited JMFINANCIL.NS | $169.05 2.05 USD |
-0.4
|
$161.64B 1.96B USD | $5.46M 66K USD | $166.21 2.01 USD | $172.9 2.09 USD | $161.64B 1.96B USD | 19.67 | $8.59 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.1 0.51 USD |
+2.22
|
$58.5B 1.86B USD | $68.49M 2.18M USD | $15.7 0.5 USD | $16.3 0.52 USD | $58.5B 1.86B USD | 29.81 | $0.54 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
+1.76
|
$59.04B 1.85B USD | $9.41M 295.46K USD | $38.96 1.22 USD | $40.02 1.26 USD | $59.04B 1.85B USD | 9.64 | $4.08 0.13 USD | |
| Perella Weinberg Partners PWP | $20.91 — |
+2.65
|
$1.85B — | $469.08K — | $20.43 — | $21.12 — | $1.85B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $65.96 — |
+1.57
|
$1.82B — | $92.37K — | $64.01 — | $65.99 — | $1.82B — | 21.84 | $3.02 — | |
| UP Fintech Holding TIGR | $10.2 — |
-0.24
|
$1.8B — | $7.73M — | $9.97 — | $10.99 — | $1.8B — | 22.65 | $0.45 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198 0.23 USD |
+0.51
|
$1.51T 1.78B USD | $1.19M 1.4K USD | $191.5 0.23 USD | $198 0.23 USD | $1.51T 1.78B USD | 16.66 | $11.88 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.82 0.62 USD |
-2.61
|
$13.04B 1.67B USD | $97.38M 12.45M USD | $4.78 0.61 USD | $5.17 0.66 USD | $13.04B 1.67B USD | 160.66 | $0.03 0.003 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.03 1.81 USD |
+1.48
|
$11.67B 1.62B USD | $32.47M 4.52M USD | $12.74 1.77 USD | $13.14 1.83 USD | $11.67B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.22 1.66 USD |
+2.3
|
$2.16B 1.62B USD | $1.28M 959.15K USD | $2.17 1.63 USD | $2.22 1.66 USD | $2.16B 1.62B USD | 9.25 | $0.24 0.18 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $715.2 4.83 USD |
+1.02
|
$226.88B 1.53B USD | $1.62M 10.93K USD | $706 4.77 USD | $718.5 4.85 USD | $226.88B 1.53B USD | 20.70 | $34.55 0.23 USD | |
| Capital Securities Corporation 6005.TW | $20.05 0.64 USD |
0
|
$43.53B 1.38B USD | $4.2M 133.41K USD | $20 0.64 USD | $20.15 0.64 USD | $43.53B 1.38B USD | 9.87 | $2.03 0.06 USD | |
| Flow Traders Ltd. 0R96.IL | $26.95 29.46 USD |
+0.19
|
$1.26B 1.38B USD | $25.41K 27.77K USD | $26.82 29.32 USD | $27.18 29.71 USD | $1.26B 1.38B USD | 14.41 | $1.87 2.04 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $0 0 USD | $13.5 0.8 USD | $13.5 0.8 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| RUIDA FUTURES 002961.SZ | $21.72 3.02 USD |
+2.36
|
$9.67B 1.34B USD | $34.01M 4.73M USD | $20.4 2.84 USD | $23 3.2 USD | $9.67B 1.34B USD | 24.68 | $0.88 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.76 1.39 USD |
-0.12
|
$105.76B 1.28B USD | $3.54M 42.82K USD | $112.5 1.36 USD | $116.95 1.41 USD | $105.76B 1.28B USD | 19.75 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.7 1.39 USD |
+0.26
|
$105.7B 1.28B USD | $152.81K 1.85K USD | $112.45 1.36 USD | $116.9 1.41 USD | $105.7B 1.28B USD | 19.74 | $5.81 0.07 USD | |
| Monex Group, Inc. 8698.T | $750 5.06 USD |
+2.04
|
$188.36B 1.27B USD | $3.36M 22.65K USD | $735 4.96 USD | $751 5.07 USD | $188.36B 1.27B USD | 0 | -$23.01 -0.1 USD | |
| Flow Traders Ltd. FLOW.AS | $26.94 29.45 USD |
-0.59
|
$1.16B 1.27B USD | $172.31K 188.36K USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.16B 1.27B USD | 7.40 | $3.64 3.98 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.7 0.0057 USD |
-0.02
|
$1.21T 1.23B USD | $60.14M 61.05K USD | $5.68 0.0057 USD | $5.79 0.0058 USD | $1.21T 1.23B USD | 13.57 | $0.42 0.0004 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
+0.32
|
$979.28M 1.07B USD | $10.51K 11.49K USD | $15.35 16.78 USD | $15.6 17.05 USD | $979.28M 1.07B USD | 8.31 | $1.87 2.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.25 0.96 USD |
+2.24
|
$36.99B 1.04B USD | $1.21M 33.99K USD | $33.5 0.94 USD | $34.5 0.97 USD | $36.99B 1.04B USD | 42.81 | $0.8 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $251.01 3.04 USD |
+6.7
|
$83B 1B USD | $6.11M 73.87K USD | $235.25 2.85 USD | $252 3.05 USD | $83B 1B USD | 66.22 | $3.79 0.05 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.02 2.98 USD |
+4.96
|
$1.33B 983.92M USD | $423.37K 314.17K USD | $3.84 2.85 USD | $4.05 3.01 USD | $1.33B 983.92M USD | 80.40 | $0.05 0.04 USD | |
| Bit Digital BTBT | $3.47 — |
-3.4
|
$983.31M — | $35.93M — | $3.44 — | $3.63 — | $983.31M — | 0 | -$0.56 — | |
| President Securities Corporation 2855.TW | $18.6 0.59 USD |
-0.53
|
$29.79B 946.47M USD | $3.28M 104.35K USD | $18.45 0.59 USD | $18.7 0.59 USD | $29.79B 946.47M USD | 11.62 | $1.6 0.05 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $82.2 2.61 USD |
+0.37
|
$26.3B 835.75M USD | $121.8K 3.87K USD | $82 2.61 USD | $82.4 2.62 USD | $26.3B 835.75M USD | 10.78 | $7.62 0.24 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.11 8.24 USD |
+3.25
|
$1.07B 791.71M USD | $125.87K 93.4K USD | $10.78 8 USD | $11.15 8.27 USD | $1.07B 791.71M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $8.02 — |
0
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| CoinShares International Limited CS.ST | $111.2 10.85 USD |
+3.93
|
$7.38B 719.98M USD | $157.58K 15.38K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.38B 719.98M USD | 36.22 | $3.07 0.3 USD | |
| Oppenheimer OPY | $67.35 — |
+0.76
|
$708.89M — | $12.34K — | $66.61 — | $67.58 — | $708.89M — | 10.02 | $6.72 — | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
+0.33
|
$20.55B 652.9M USD | $665.47K 21.15K USD | $15.15 0.48 USD | $15.3 0.49 USD | $20.55B 652.9M USD | 15.45 | $0.99 0.03 USD | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| Bitfarms BITF | $1.09 — |
+5.34
|
$604.06M — | $17.27M — | $1 — | $1.09 — | $604.06M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $23.76 — |
+3.35
|
$585.08M — | $138.83K — | $23.03 — | $24.06 — | $585.08M — | 15.13 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.21 2.38 USD |
+5.94
|
$701.12M 520.27M USD | $1.08M 798.52K USD | $2.97 2.2 USD | $3.23 2.4 USD | $701.12M 520.27M USD | 0 | -$0.03 -0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.35 — |
+6.11
|
$513.69M — | $15.2M — | $2.16 — | $2.37 — | $513.69M — | 0 | -$0.02 — | |
| Dhani Services Limited DHANI.NS | $68.21 0.83 USD |
+0.43
|
$39.12B 473.32M USD | $2.57M 31.1K USD | $67.1 0.81 USD | $68.89 0.83 USD | $39.12B 473.32M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $68.03 0.82 USD |
+0.07
|
$39.02B 472.07M USD | $132.39K 1.6K USD | $67.16 0.81 USD | $68.97 0.83 USD | $39.02B 472.07M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.16 2.11 USD |
-0.01
|
$38.51B 465.92M USD | $127.96K 1.55K USD | $173.1 2.09 USD | $175.5 2.12 USD | $38.51B 465.92M USD | 11.69 | $14.89 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
+0.53
|
$683.08M 452.1M USD | $67.01K 44.35K USD | $5.59 3.7 USD | $5.7 3.77 USD | $683.08M 452.1M USD | 29.68 | $0.19 0.13 USD | |
| SWHYHK 0218.HK | $2.21 0.28 USD |
+19.46
|
$3.45B 441.14M USD | $58.7M 7.51M USD | $1.86 0.24 USD | $2.3 0.29 USD | $3.45B 441.14M USD | 0 | -$0.1 -0.01 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $435K 55.62K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.56M 206.12K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.7 0.0027 USD |
+1.89
|
$407.96B 414.17M USD | $2.38M 2.42K USD | $2.7 0.0027 USD | $2.7 0.0027 USD | $407.96B 414.17M USD | 12.27 | $0.22 0.0002 USD | |
| CR HOLDINGS 1911.HK | $5.6 0.72 USD |
+9.16
|
$3.2B 409.71M USD | $12.33M 1.58M USD | $5.07 0.65 USD | $5.6 0.72 USD | $3.2B 409.71M USD | 0 | -$0.38 -0.04 USD | |
| Capital Futures Corporation 6024.TW | $49.25 1.56 USD |
+0.51
|
$12.31B 391.14M USD | $206.73K 6.57K USD | $48.9 1.55 USD | $49.3 1.57 USD | $12.31B 391.14M USD | 8.82 | $5.58 0.18 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.5 1.21 USD |
+5.65
|
$11.74B 368.63M USD | $2.58M 81.03K USD | $36.08 1.13 USD | $39.76 1.25 USD | $11.74B 368.63M USD | 27.50 | $1.4 0.04 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.96 0.67 USD |
-1.69
|
$3.56B 341.78M USD | $541.17K 51.91K USD | $6.96 0.67 USD | $7.08 0.68 USD | $3.56B 341.78M USD | 12.21 | $0.57 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+1.28
|
$304.38M 332.73M USD | $14.13K 15.45K USD | $7.82 8.55 USD | $7.96 8.7 USD | $304.38M 332.73M USD | 71.81 | $0.11 0.12 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $1.04M 133.49K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.26 1.03 USD |
+0.31
|
$23.85B 288.49M USD | $494K 5.98K USD | $84.79 1.03 USD | $86.04 1.04 USD | $23.85B 288.49M USD | 13.81 | $6.17 0.07 USD | |
| Mercurity Fintech Holding MFH | $4.4 — |
+2.33
|
$280.22M — | $119.34K — | $4.25 — | $4.46 — | $280.22M — | 0 | -$0.08 — | |
| Sol Strategies Inc. HODL.CN | $2.2 1.63 USD |
+6.83
|
$365.27M 271.05M USD | $429.67K 318.84K USD | $2.09 1.55 USD | $2.24 1.66 USD | $365.27M 271.05M USD | 220.00 | $0.01 0.007 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.9 5.36 USD |
-2
|
$244.87M 267.67M USD | $3.45K 3.77K USD | $4.9 5.36 USD | $5.05 5.52 USD | $244.87M 267.67M USD | 10.20 | $0.48 0.52 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.43 0.26 USD |
+9.91
|
$8.43B 264.74M USD | $20.78M 652.64K USD | $7.68 0.24 USD | $8.43 0.26 USD | $8.43B 264.74M USD | 0 | -$1.44 -0.04 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
-0.83
|
$383.29M 253.68M USD | $7.13K 4.72K USD | $1.2 0.79 USD | $1.21 0.8 USD | $383.29M 253.68M USD | 11.95 | $0.1 0.07 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
-1.89
|
$1.98B 252.65M USD | $1.07M 136.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+0.56
|
$229.8M 251.21M USD | $27.77K 30.36K USD | $4.5 4.92 USD | $4.56 4.98 USD | $229.8M 251.21M USD | 14.59 | $0.31 0.34 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
0
|
$227.08M 248.23M USD | $1.59K 1.74K USD | $4.36 4.77 USD | $4.41 4.82 USD | $227.08M 248.23M USD | 11.57 | $0.38 0.42 USD | |
| Praemium Limited PPS.AX | $0.7199 0.48 USD |
+7.46
|
$369.62M 244.64M USD | $2.39M 1.58M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $369.62M 244.64M USD | 36.00 | $0.02 0.01 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $74K 9.46K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.99
|
$1.9B 243.46M USD | $16.88M 2.16M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.9B 243.46M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
+2.6
|
$1.89B 241.95M USD | $190K 24.29K USD | $1.89 0.24 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $8.98 1.15 USD |
-5.47
|
$1.88B 240.54M USD | $7.33M 937.23K USD | $7.7 0.98 USD | $10.36 1.32 USD | $1.88B 240.54M USD | 0 | -$0.02 -0.002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-3
|
$214.22M 234.17M USD | $26.49K 28.96K USD | $22.4 24.49 USD | $23.3 25.47 USD | $214.22M 234.17M USD | 9.69 | $2.33 2.55 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
+0.43
|
$7.33B 233.04M USD | $547.85K 17.41K USD | $11.7 0.37 USD | $11.8 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| COG Financial Services Limited COG.AX | $1.63 1.08 USD |
+0.31
|
$330.01M 218.42M USD | $42.41K 28.07K USD | $1.57 1.04 USD | $1.63 1.08 USD | $330.01M 218.42M USD | 27.16 | $0.06 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.54 1.22 USD |
+0.97
|
$17.7B 214.08M USD | $349.7K 4.23K USD | $99.15 1.2 USD | $103 1.25 USD | $17.7B 214.08M USD | 8.21 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.2 1.16 USD |
+0.23
|
$17.65B 213.59M USD | $511.13K 6.18K USD | $95.17 1.15 USD | $97.6 1.18 USD | $17.65B 213.59M USD | 7.42 | $12.95 0.16 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+3.39
|
$1.66B 211.63M USD | $360.17K 46.05K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $777.56K 21.88K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
-8.38
|
$187.96M — | $359.86K — | $0.05 — | $0.05 — | $187.96M — | 0 | -$0.25 — | |
| The NAGA Group AG N4G.DE | $0.68 0.74 USD |
-6.08
|
$158.29M 173.04M USD | $9.49K 10.38K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $158.29M 173.04M USD | 0 | -$0.03 -0.03 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.6 0.37 USD |
+2.65
|
$5.27B 167.52M USD | $698.84K 22.21K USD | $11.2 0.36 USD | $11.75 0.37 USD | $5.27B 167.52M USD | 0 | -$0.14 -0.004 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.53 0.01 USD |
-1.85
|
$5.67B 159.57M USD | $82.23M 2.31M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.67B 159.57M USD | 26.50 | $0.02 0.0005 USD | |
| Siebert Financial SIEB | $3.87 — |
-3.97
|
$156.39M — | $126.45K — | $3.78 — | $4 — | $156.39M — | 8.41 | $0.46 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||