País: China Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (29)
- Shenzhen (14)
Serviços Financeiros (43)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (43)
Mercados de Capitais (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.39 4.19 USD |
+6.89
|
CN¥420.76B 62.08B USD | CN¥389.07M 57.41M USD | CN¥26.38 3.89 USD | CN¥28.51 4.21 USD | CN¥420.76B 62.08B USD | 12.90 | CN¥2.20 0.32 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.35 3 USD |
+9.41
|
CN¥321.98B 47.51B USD | CN¥759.54M 112.07M USD | CN¥18.45 2.72 USD | CN¥20.63 3.04 USD | CN¥321.98B 47.51B USD | 24.51 | CN¥0.83 0.12 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.98 2.65 USD |
+4.05
|
CN¥316.97B 46.77B USD | CN¥161.98M 23.9M USD | CN¥17.15 2.53 USD | CN¥18.20 2.69 USD | CN¥316.97B 46.77B USD | 19.12 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.39 4.04 USD |
+10
|
CN¥212.46B 31.35B USD | CN¥82.92M 12.24M USD | CN¥24.80 3.66 USD | CN¥27.39 4.04 USD | CN¥212.46B 31.35B USD | 20.59 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.08 3.11 USD |
+7.83
|
CN¥190.29B 28.08B USD | CN¥194.38M 28.68M USD | CN¥19.45 2.87 USD | CN¥21.15 3.12 USD | CN¥190.29B 28.08B USD | 11.33 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.70 3.35 USD |
+9.98
|
CN¥177.62B 26.21B USD | CN¥174.94M 25.81M USD | CN¥20.56 3.03 USD | CN¥22.70 3.35 USD | CN¥177.62B 26.21B USD | 11.76 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.17 5.19 USD |
+5.3
|
CN¥169.77B 25.05B USD | CN¥36.82M 5.43M USD | CN¥33.11 4.89 USD | CN¥35.35 5.22 USD | CN¥169.77B 25.05B USD | 18.70 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥19.47 2.87 USD |
+4.79
|
CN¥169.32B 24.98B USD | CN¥144.35M 21.3M USD | CN¥18.50 2.73 USD | CN¥19.72 2.91 USD | CN¥169.32B 24.98B USD | 13.33 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.59 0.68 USD |
+4.08
|
CN¥114.93B 16.96B USD | CN¥131.27M 19.37M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥114.93B 16.96B USD | 11.76 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.69 1.43 USD |
+5.22
|
CN¥82.33B 12.15B USD | CN¥106.66M 15.74M USD | CN¥9.16 1.35 USD | CN¥9.73 1.44 USD | CN¥82.33B 12.15B USD | 14.24 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.74 2.17 USD |
+3.88
|
CN¥67.96B 10.03B USD | CN¥28.72M 4.24M USD | CN¥14.17 2.09 USD | CN¥14.75 2.18 USD | CN¥67.96B 10.03B USD | 18.42 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.91 1.02 USD |
+3.75
|
CN¥56.88B 8.39B USD | CN¥98.26M 14.5M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥56.88B 8.39B USD | 13.54 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.45 1.39 USD |
+3.06
|
CN¥53.68B 7.92B USD | CN¥50.89M 7.51M USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥53.68B 7.92B USD | 26.24 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.15 0.91 USD |
+5.67
|
CN¥53.11B 7.84B USD | CN¥197.28M 29.11M USD | CN¥5.79 0.85 USD | CN¥6.18 0.91 USD | CN¥53.11B 7.84B USD | 17.57 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.60 1.27 USD |
+9.97
|
CN¥47.56B 7.02B USD | CN¥215.04M 31.73M USD | CN¥7.77 1.15 USD | CN¥8.60 1.27 USD | CN¥47.56B 7.02B USD | 11.94 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.37 1.38 USD |
+4.46
|
CN¥47.08B 6.95B USD | CN¥262.89M 38.79M USD | CN¥9.00 1.33 USD | CN¥9.66 1.43 USD | CN¥47.08B 6.95B USD | 22.85 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.43 1.39 USD |
+3.51
|
CN¥43.13B 6.36B USD | CN¥25.02M 3.69M USD | CN¥9.09 1.34 USD | CN¥9.44 1.39 USD | CN¥43.13B 6.36B USD | 16.25 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.29 1.96 USD |
+3.83
|
CN¥42.96B 6.34B USD | CN¥27.84M 4.11M USD | CN¥12.74 1.88 USD | CN¥13.44 1.98 USD | CN¥42.96B 6.34B USD | 21.09 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.62 0.98 USD |
+4.08
|
CN¥42.33B 6.25B USD | CN¥56.10M 8.28M USD | CN¥6.30 0.93 USD | CN¥6.66 0.98 USD | CN¥42.33B 6.25B USD | 12.98 | CN¥0.51 0.08 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
+3.7
|
CN¥42.13B 6.22B USD | CN¥43.75M 6.46M USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥42.13B 6.22B USD | 29.55 | CN¥0.18 0.03 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.96 1.17 USD |
+5.01
|
CN¥39.55B 5.84B USD | CN¥59.61M 8.8M USD | CN¥7.54 1.11 USD | CN¥7.98 1.18 USD | CN¥39.55B 5.84B USD | 11.88 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.31 2.11 USD |
+4.45
|
CN¥38.64B 5.7B USD | CN¥13.48M 1.99M USD | CN¥13.56 2 USD | CN¥14.43 2.13 USD | CN¥38.64B 5.7B USD | 75.31 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.28 1.96 USD |
+4.16
|
CN¥36.89B 5.44B USD | CN¥146.96M 21.68M USD | CN¥12.60 1.86 USD | CN¥13.46 1.99 USD | CN¥36.89B 5.44B USD | 32.39 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.45 1.25 USD |
+2.8
|
CN¥34.09B 5.03B USD | CN¥19.99M 2.95M USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥34.09B 5.03B USD | 14.56 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
+5.36
|
CN¥33.65B 4.96B USD | CN¥208.31M 30.74M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥33.65B 4.96B USD | 167.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.97 1.03 USD |
+4.34
|
CN¥32.88B 4.85B USD | CN¥24.88M 3.67M USD | CN¥6.64 0.98 USD | CN¥7.02 1.04 USD | CN¥32.88B 4.85B USD | 29.04 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.31 1.08 USD |
+3.98
|
CN¥31.90B 4.71B USD | CN¥45.75M 6.75M USD | CN¥7.01 1.03 USD | CN¥7.34 1.08 USD | CN¥31.90B 4.71B USD | 13.79 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.74 0.99 USD |
+3.69
|
CN¥29.65B 4.38B USD | CN¥28.05M 4.14M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥29.65B 4.38B USD | 24.07 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.62 0.98 USD |
+2.95
|
CN¥29.59B 4.37B USD | CN¥28.61M 4.22M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥29.59B 4.37B USD | 16.97 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.11 0.61 USD |
+4.05
|
CN¥27.31B 4.03B USD | CN¥54.88M 8.1M USD | CN¥3.93 0.58 USD | CN¥4.13 0.61 USD | CN¥27.31B 4.03B USD | 24.17 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.76 1.14 USD |
+6.74
|
CN¥25.18B 3.72B USD | CN¥189.65M 27.98M USD | CN¥7.17 1.06 USD | CN¥7.83 1.16 USD | CN¥25.18B 3.72B USD | 28.74 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.74 0.55 USD |
+3.88
|
CN¥23.88B 3.52B USD | CN¥74.57M 11M USD | CN¥3.58 0.53 USD | CN¥3.77 0.56 USD | CN¥23.88B 3.52B USD | 28.76 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+5.61
|
CN¥23.18B 3.42B USD | CN¥183.07M 27.01M USD | CN¥3.18 0.47 USD | CN¥3.44 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.06 1.19 USD |
+4.13
|
CN¥23.05B 3.4B USD | CN¥29.94M 4.42M USD | CN¥7.64 1.13 USD | CN¥8.14 1.2 USD | CN¥23.05B 3.4B USD | 53.73 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.26 1.22 USD |
+3.9
|
CN¥21.68B 3.2B USD | CN¥22.59M 3.33M USD | CN¥7.88 1.16 USD | CN¥8.32 1.23 USD | CN¥21.68B 3.2B USD | 13.76 | CN¥0.60 0.09 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.29 1.22 USD |
+6.15
|
CN¥19.40B 2.86B USD | CN¥40.71M 6.01M USD | CN¥7.77 1.15 USD | CN¥8.34 1.23 USD | CN¥19.40B 2.86B USD | 11.67 | CN¥0.71 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.10 0.6 USD |
+4.06
|
CN¥19.04B 2.81B USD | CN¥65.45M 9.66M USD | CN¥3.91 0.58 USD | CN¥4.11 0.61 USD | CN¥19.04B 2.81B USD | 37.27 | CN¥0.11 0.02 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.30 0.78 USD |
+4.33
|
CN¥19.03B 2.81B USD | CN¥39.42M 5.82M USD | CN¥5.04 0.74 USD | CN¥5.32 0.78 USD | CN¥19.03B 2.81B USD | 20.38 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.95 1.91 USD |
+1.97
|
CN¥18.85B 2.78B USD | CN¥6.27M 925.12K USD | CN¥12.38 1.83 USD | CN¥13.05 1.93 USD | CN¥18.85B 2.78B USD | 23.12 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.08 3.11 USD |
+4.25
|
CN¥16.15B 2.38B USD | CN¥19.31M 2.85M USD | CN¥19.63 2.9 USD | CN¥21.42 3.16 USD | CN¥16.15B 2.38B USD | 22.18 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.54 0.82 USD |
+3.74
|
CN¥12.26B 1.81B USD | CN¥36.00M 5.31M USD | CN¥5.24 0.77 USD | CN¥5.56 0.82 USD | CN¥12.26B 1.81B USD | 50.36 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.42 3.16 USD |
+5.1
|
CN¥10.22B 1.51B USD | CN¥11.62M 1.71M USD | CN¥19.97 2.95 USD | CN¥21.56 3.18 USD | CN¥10.22B 1.51B USD | 14.47 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.23 1.36 USD |
+1.76
|
CN¥8.27B 1.22B USD | CN¥19.94M 2.94M USD | CN¥8.86 1.31 USD | CN¥9.25 1.36 USD | CN¥8.27B 1.22B USD | 22.51 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}