País: China Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (29)
- Shenzhen (14)
Serviços Financeiros (43)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (43)
Mercados de Capitais (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.64 4.23 USD |
+7.83
|
CN¥424.46B 62.63B USD | CN¥527.09M 77.77M USD | CN¥26.38 3.89 USD | CN¥28.72 4.24 USD | CN¥424.46B 62.63B USD | 13.01 | CN¥2.20 0.32 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.97 3.09 USD |
+12.74
|
CN¥331.79B 48.95B USD | CN¥1.10B 162.88M USD | CN¥18.45 2.72 USD | CN¥20.96 3.09 USD | CN¥331.79B 48.95B USD | 25.26 | CN¥0.83 0.12 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.15 2.68 USD |
+5.03
|
CN¥319.97B 47.21B USD | CN¥234.00M 34.53M USD | CN¥17.15 2.53 USD | CN¥18.28 2.7 USD | CN¥319.97B 47.21B USD | 19.30 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.39 4.04 USD |
+10
|
CN¥212.46B 31.35B USD | CN¥86.96M 12.83M USD | CN¥24.80 3.66 USD | CN¥27.39 4.04 USD | CN¥212.46B 31.35B USD | 20.59 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.29 3.14 USD |
+8.9
|
CN¥192.18B 28.36B USD | CN¥253.57M 37.41M USD | CN¥19.45 2.87 USD | CN¥21.38 3.15 USD | CN¥192.18B 28.36B USD | 11.44 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.70 3.35 USD |
+9.98
|
CN¥177.62B 26.21B USD | CN¥194.85M 28.75M USD | CN¥20.56 3.03 USD | CN¥22.70 3.35 USD | CN¥177.62B 26.21B USD | 11.76 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.44 5.23 USD |
+6.11
|
CN¥171.08B 25.24B USD | CN¥52.65M 7.77M USD | CN¥33.11 4.89 USD | CN¥35.48 5.23 USD | CN¥171.08B 25.24B USD | 18.85 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥19.65 2.9 USD |
+5.76
|
CN¥170.89B 25.21B USD | CN¥181.46M 26.77M USD | CN¥18.50 2.73 USD | CN¥19.72 2.91 USD | CN¥170.89B 25.21B USD | 13.45 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.63 0.68 USD |
+4.99
|
CN¥115.93B 17.11B USD | CN¥189.64M 27.98M USD | CN¥4.39 0.65 USD | CN¥4.66 0.69 USD | CN¥115.93B 17.11B USD | 11.87 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.76 1.44 USD |
+5.97
|
CN¥82.93B 12.24B USD | CN¥152.56M 22.51M USD | CN¥9.16 1.35 USD | CN¥9.79 1.44 USD | CN¥82.93B 12.24B USD | 14.35 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.05 2.22 USD |
+6.06
|
CN¥69.39B 10.24B USD | CN¥77.06M 11.37M USD | CN¥14.17 2.09 USD | CN¥15.08 2.23 USD | CN¥69.39B 10.24B USD | 18.81 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.01 1.03 USD |
+5.26
|
CN¥57.71B 8.51B USD | CN¥150.34M 22.18M USD | CN¥6.61 0.98 USD | CN¥7.03 1.04 USD | CN¥57.71B 8.51B USD | 13.74 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.52 1.4 USD |
+3.82
|
CN¥54.08B 7.98B USD | CN¥79.81M 11.78M USD | CN¥9.09 1.34 USD | CN¥9.54 1.41 USD | CN¥54.08B 7.98B USD | 26.44 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.24 0.92 USD |
+7.22
|
CN¥53.89B 7.95B USD | CN¥309.21M 45.62M USD | CN¥5.79 0.85 USD | CN¥6.26 0.92 USD | CN¥53.89B 7.95B USD | 17.82 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.52 1.4 USD |
+6.13
|
CN¥47.83B 7.06B USD | CN¥321.01M 47.36M USD | CN¥9.00 1.33 USD | CN¥9.66 1.43 USD | CN¥47.83B 7.06B USD | 23.21 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.60 1.27 USD |
+9.97
|
CN¥47.56B 7.02B USD | CN¥221.42M 32.67M USD | CN¥7.77 1.15 USD | CN¥8.60 1.27 USD | CN¥47.56B 7.02B USD | 11.94 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.67 1.43 USD |
+6.15
|
CN¥44.23B 6.53B USD | CN¥66.08M 9.75M USD | CN¥9.09 1.34 USD | CN¥9.67 1.43 USD | CN¥44.23B 6.53B USD | 16.67 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.46 1.99 USD |
+5.16
|
CN¥43.51B 6.42B USD | CN¥39.96M 5.9M USD | CN¥12.74 1.88 USD | CN¥13.47 1.99 USD | CN¥43.51B 6.42B USD | 21.36 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.41 0.8 USD |
+5.46
|
CN¥42.84B 6.32B USD | CN¥78.12M 11.53M USD | CN¥5.10 0.75 USD | CN¥5.42 0.8 USD | CN¥42.84B 6.32B USD | 30.05 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.68 0.99 USD |
+5.03
|
CN¥42.71B 6.3B USD | CN¥78.24M 11.54M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥42.71B 6.3B USD | 13.09 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.06 1.19 USD |
+6.33
|
CN¥40.05B 5.91B USD | CN¥90.93M 13.42M USD | CN¥7.54 1.11 USD | CN¥8.08 1.19 USD | CN¥40.05B 5.91B USD | 12.02 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.50 2.14 USD |
+5.84
|
CN¥39.15B 5.78B USD | CN¥18.86M 2.78M USD | CN¥13.56 2 USD | CN¥14.55 2.15 USD | CN¥39.15B 5.78B USD | 76.31 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.48 1.99 USD |
+5.73
|
CN¥37.45B 5.53B USD | CN¥188.17M 27.76M USD | CN¥12.60 1.86 USD | CN¥13.50 1.99 USD | CN¥37.45B 5.53B USD | 32.87 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.68 1.28 USD |
+5.6
|
CN¥35.02B 5.17B USD | CN¥55.44M 8.18M USD | CN¥8.15 1.2 USD | CN¥8.69 1.28 USD | CN¥35.02B 5.17B USD | 14.96 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.38 0.5 USD |
+6.62
|
CN¥34.05B 5.02B USD | CN¥292.23M 43.12M USD | CN¥3.14 0.46 USD | CN¥3.38 0.5 USD | CN¥34.05B 5.02B USD | 169.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.07 1.04 USD |
+5.84
|
CN¥33.35B 4.92B USD | CN¥36.33M 5.36M USD | CN¥6.64 0.98 USD | CN¥7.08 1.04 USD | CN¥33.35B 4.92B USD | 29.45 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.38 1.09 USD |
+4.98
|
CN¥32.20B 4.75B USD | CN¥67.47M 9.95M USD | CN¥7.01 1.03 USD | CN¥7.39 1.09 USD | CN¥32.20B 4.75B USD | 13.92 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.76 1 USD |
+5.13
|
CN¥30.21B 4.46B USD | CN¥62.99M 9.29M USD | CN¥6.37 0.94 USD | CN¥6.77 1 USD | CN¥30.21B 4.46B USD | 17.33 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.84 1.01 USD |
+5.23
|
CN¥30.09B 4.44B USD | CN¥43.42M 6.41M USD | CN¥6.46 0.95 USD | CN¥6.84 1.01 USD | CN¥30.09B 4.44B USD | 24.42 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.15 0.61 USD |
+5.06
|
CN¥27.58B 4.07B USD | CN¥75.56M 11.15M USD | CN¥3.93 0.58 USD | CN¥4.16 0.61 USD | CN¥27.58B 4.07B USD | 24.41 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.86 1.16 USD |
+8.12
|
CN¥25.51B 3.76B USD | CN¥232.49M 34.3M USD | CN¥7.17 1.06 USD | CN¥7.87 1.16 USD | CN¥25.51B 3.76B USD | 29.11 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.79 0.56 USD |
+5.28
|
CN¥24.20B 3.57B USD | CN¥103.44M 15.26M USD | CN¥3.58 0.53 USD | CN¥3.79 0.56 USD | CN¥24.20B 3.57B USD | 29.15 | CN¥0.13 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.27 1.22 USD |
+6.85
|
CN¥23.65B 3.49B USD | CN¥47.99M 7.08M USD | CN¥7.64 1.13 USD | CN¥8.28 1.22 USD | CN¥23.65B 3.49B USD | 55.13 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.42 0.5 USD |
+6.21
|
CN¥23.31B 3.44B USD | CN¥241.81M 35.68M USD | CN¥3.18 0.47 USD | CN¥3.44 0.51 USD | CN¥23.31B 3.44B USD | 171.00 | CN¥0.02 0.002 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.37 1.23 USD |
+5.28
|
CN¥21.97B 3.24B USD | CN¥31.85M 4.7M USD | CN¥7.88 1.16 USD | CN¥8.38 1.24 USD | CN¥21.97B 3.24B USD | 13.94 | CN¥0.60 0.09 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.36 1.23 USD |
+7.04
|
CN¥19.57B 2.89B USD | CN¥56.31M 8.31M USD | CN¥7.77 1.15 USD | CN¥8.39 1.24 USD | CN¥19.57B 2.89B USD | 11.77 | CN¥0.71 0.1 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.21 1.95 USD |
+4.02
|
CN¥19.23B 2.84B USD | CN¥9.01M 1.33M USD | CN¥12.38 1.83 USD | CN¥13.23 1.95 USD | CN¥19.23B 2.84B USD | 23.58 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.13 0.61 USD |
+4.82
|
CN¥19.18B 2.83B USD | CN¥88.82M 13.1M USD | CN¥3.91 0.58 USD | CN¥4.14 0.61 USD | CN¥19.18B 2.83B USD | 37.54 | CN¥0.11 0.02 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.34 0.79 USD |
+5.12
|
CN¥19.17B 2.83B USD | CN¥54.25M 8M USD | CN¥5.04 0.74 USD | CN¥5.35 0.79 USD | CN¥19.17B 2.83B USD | 20.53 | CN¥0.26 0.04 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.88 3.23 USD |
+8.21
|
CN¥16.76B 2.47B USD | CN¥25.81M 3.81M USD | CN¥19.63 2.9 USD | CN¥21.88 3.23 USD | CN¥16.76B 2.47B USD | 23.03 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.62 0.83 USD |
+5.24
|
CN¥12.44B 1.84B USD | CN¥48.37M 7.14M USD | CN¥5.24 0.77 USD | CN¥5.64 0.83 USD | CN¥12.44B 1.84B USD | 51.09 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.80 3.22 USD |
+6.97
|
CN¥10.40B 1.53B USD | CN¥15.78M 2.33M USD | CN¥19.97 2.95 USD | CN¥21.75 3.21 USD | CN¥10.40B 1.53B USD | 14.72 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.60 1.42 USD |
+5.84
|
CN¥8.60B 1.27B USD | CN¥42.54M 6.28M USD | CN¥8.86 1.31 USD | CN¥9.63 1.42 USD | CN¥8.60B 1.27B USD | 23.41 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}