País: China Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (148)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (28)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (123)
- Grécia (1)
- Hong Kong (66)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (29)
- Shenzhen (14)
Serviços Financeiros (43)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (43)
Mercados de Capitais (43)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.17 4.16 USD |
-0.81
|
CN¥417.49B 61.6B USD | CN¥122.61M 18.09M USD | CN¥27.93 4.12 USD | CN¥28.49 4.2 USD | CN¥417.49B 61.6B USD | 12.80 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.33 2.7 USD |
+0.16
|
CN¥323.14B 47.68B USD | CN¥76.60M 11.3M USD | CN¥18.17 2.68 USD | CN¥18.47 2.73 USD | CN¥323.14B 47.68B USD | 19.50 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.14 2.97 USD |
-0.25
|
CN¥318.66B 47.02B USD | CN¥258.02M 38.07M USD | CN¥19.62 2.89 USD | CN¥20.32 3 USD | CN¥318.66B 47.02B USD | 24.26 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.00 3.98 USD |
-0.92
|
CN¥209.43B 30.9B USD | CN¥37.96M 5.6M USD | CN¥25.60 3.78 USD | CN¥27.19 4.01 USD | CN¥209.43B 30.9B USD | 20.30 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.86 2.93 USD |
-1.58
|
CN¥179.27B 26.45B USD | CN¥54.30M 8.01M USD | CN¥19.81 2.92 USD | CN¥20.25 2.99 USD | CN¥179.27B 26.45B USD | 10.67 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.56 3.03 USD |
0
|
CN¥178.80B 26.38B USD | CN¥79.67M 11.76M USD | CN¥20.27 2.99 USD | CN¥20.80 3.07 USD | CN¥178.80B 26.38B USD | 14.08 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.40 5.22 USD |
-2.13
|
CN¥170.88B 25.21B USD | CN¥23.30M 3.44M USD | CN¥35.26 5.2 USD | CN¥36.07 5.32 USD | CN¥170.88B 25.21B USD | 18.82 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.35 3.15 USD |
-1.84
|
CN¥167.06B 24.65B USD | CN¥52.98M 7.82M USD | CN¥21.23 3.13 USD | CN¥21.81 3.22 USD | CN¥167.06B 24.65B USD | 11.06 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥112.68B 16.63B USD | CN¥70.67M 10.43M USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥112.68B 16.63B USD | 11.53 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥76.72B 11.32B USD | CN¥37.31M 5.51M USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥76.72B 11.32B USD | 13.27 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.90 2.2 USD |
-0.53
|
CN¥68.70B 10.14B USD | CN¥19.38M 2.86M USD | CN¥14.81 2.19 USD | CN¥15.07 2.22 USD | CN¥68.70B 10.14B USD | 18.62 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.17 1.06 USD |
+0.42
|
CN¥59.02B 8.71B USD | CN¥55.52M 8.19M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥59.02B 8.71B USD | 14.05 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥52.59B 7.76B USD | CN¥66.05M 9.75M USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥52.59B 7.76B USD | 17.40 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.84 1.3 USD |
-0.34
|
CN¥50.22B 7.41B USD | CN¥12.62M 1.86M USD | CN¥8.78 1.3 USD | CN¥8.88 1.31 USD | CN¥50.22B 7.41B USD | 24.55 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.86 1.31 USD |
+1.37
|
CN¥49.00B 7.23B USD | CN¥148.56M 21.92M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥49.00B 7.23B USD | 12.30 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.91 1.31 USD |
-5.51
|
CN¥44.77B 6.61B USD | CN¥207.92M 30.68M USD | CN¥8.81 1.3 USD | CN¥9.44 1.39 USD | CN¥44.77B 6.61B USD | 21.73 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.73 2.03 USD |
-0.36
|
CN¥44.38B 6.55B USD | CN¥18.21M 2.69M USD | CN¥13.63 2.01 USD | CN¥13.82 2.04 USD | CN¥44.38B 6.55B USD | 21.79 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.56 0.82 USD |
+5.9
|
CN¥44.03B 6.5B USD | CN¥111.52M 16.45M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥44.03B 6.5B USD | 30.88 | CN¥0.18 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.52 1.4 USD |
-0.52
|
CN¥43.54B 6.42B USD | CN¥17.17M 2.53M USD | CN¥9.48 1.4 USD | CN¥9.58 1.41 USD | CN¥43.54B 6.42B USD | 16.41 | CN¥0.58 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥41.37B 6.1B USD | CN¥22.15M 3.27M USD | CN¥6.43 0.95 USD | CN¥6.50 0.96 USD | CN¥41.37B 6.1B USD | 12.68 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.91 1.17 USD |
-1.12
|
CN¥39.30B 5.8B USD | CN¥23.21M 3.42M USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥39.30B 5.8B USD | 11.80 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.84 0.57 USD |
+3.23
|
CN¥38.68B 5.71B USD | CN¥323.35M 47.71M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥38.68B 5.71B USD | 192.00 | CN¥0.02 0.002 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥12.77 1.88 USD |
-2.96
|
CN¥34.48B 5.09B USD | CN¥7.53M 1.11M USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥34.48B 5.09B USD | 67.21 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.06 1.19 USD |
-0.74
|
CN¥32.52B 4.8B USD | CN¥14.57M 2.15M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥32.52B 4.8B USD | 13.89 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥32.20B 4.75B USD | CN¥9.95M 1.47M USD | CN¥6.82 1.01 USD | CN¥6.94 1.02 USD | CN¥32.20B 4.75B USD | 28.58 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.53 1.7 USD |
-2.29
|
CN¥32.03B 4.73B USD | CN¥34.21M 5.05M USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥32.03B 4.73B USD | 28.12 | CN¥0.41 0.06 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.23 1.07 USD |
-0.28
|
CN¥31.55B 4.66B USD | CN¥21.73M 3.21M USD | CN¥7.21 1.06 USD | CN¥7.31 1.08 USD | CN¥31.55B 4.66B USD | 13.64 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥29.17B 4.3B USD | CN¥13.08M 1.93M USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥29.17B 4.3B USD | 23.67 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.48 0.96 USD |
-0.46
|
CN¥28.96B 4.27B USD | CN¥15.90M 2.35M USD | CN¥6.46 0.95 USD | CN¥6.56 0.97 USD | CN¥28.96B 4.27B USD | 16.61 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥27.18B 4.01B USD | CN¥27.16M 4.01M USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥23.69B 3.5B USD | CN¥31.23M 4.61M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥23.69B 3.5B USD | 28.53 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥23.17B 3.42B USD | CN¥35.68M 5.26M USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥23.17B 3.42B USD | 26.44 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥23.04B 3.4B USD | CN¥67.32M 9.93M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥23.04B 3.4B USD | 112.66 | CN¥0.03 0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥21.76B 3.21B USD | CN¥9.34M 1.38M USD | CN¥8.24 1.22 USD | CN¥8.34 1.23 USD | CN¥21.76B 3.21B USD | 13.81 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.27 1.07 USD |
-2.55
|
CN¥20.79B 3.07B USD | CN¥16.31M 2.41M USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥20.79B 3.07B USD | 48.46 | CN¥0.15 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥18.89B 2.79B USD | CN¥19.55M 2.88M USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥18.89B 2.79B USD | 11.36 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥18.85B 2.78B USD | CN¥14.96M 2.21M USD | CN¥5.24 0.77 USD | CN¥5.31 0.78 USD | CN¥18.85B 2.78B USD | 20.19 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥18.71B 2.76B USD | CN¥31.48M 4.65M USD | CN¥4.00 0.59 USD | CN¥4.06 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.62 1.86 USD |
-2.4
|
CN¥18.30B 2.7B USD | CN¥4.42M 651.88K USD | CN¥12.57 1.85 USD | CN¥12.92 1.91 USD | CN¥18.30B 2.7B USD | 22.53 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥16.77 2.47 USD |
-1.58
|
CN¥12.85B 1.9B USD | CN¥7.94M 1.17M USD | CN¥16.71 2.47 USD | CN¥17.20 2.54 USD | CN¥12.85B 1.9B USD | 17.65 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥11.78B 1.74B USD | CN¥22.12M 3.26M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥11.78B 1.74B USD | 48.36 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.25 2.69 USD |
-3.85
|
CN¥8.70B 1.28B USD | CN¥4.49M 661.9K USD | CN¥18.15 2.68 USD | CN¥18.98 2.8 USD | CN¥8.70B 1.28B USD | 12.33 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.29 1.22 USD |
-3.15
|
CN¥7.43B 1.1B USD | CN¥14.29M 2.11M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥7.43B 1.1B USD | 20.21 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}