País: China Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (29)
- Shenzhen (14)
Serviços Financeiros (43)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (43)
Mercados de Capitais (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.96 3.98 USD |
+1.51
|
CN¥399.56B 58.95B USD | CN¥20.79M 3.07M USD | CN¥26.38 3.89 USD | CN¥27.00 3.98 USD | CN¥399.56B 58.95B USD | 12.25 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.44 2.57 USD |
+0.93
|
CN¥307.45B 45.36B USD | CN¥8.99M 1.33M USD | CN¥17.15 2.53 USD | CN¥17.48 2.58 USD | CN¥307.45B 45.36B USD | 18.55 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.82 2.78 USD |
+1.18
|
CN¥297.77B 43.94B USD | CN¥35.15M 5.19M USD | CN¥18.45 2.72 USD | CN¥18.83 2.78 USD | CN¥297.77B 43.94B USD | 22.67 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.59 3.78 USD |
+2.77
|
CN¥198.49B 29.29B USD | CN¥6.29M 927.81K USD | CN¥24.80 3.66 USD | CN¥25.60 3.78 USD | CN¥198.49B 29.29B USD | 19.24 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.93 2.94 USD |
+1.94
|
CN¥179.91B 26.54B USD | CN¥15.08M 2.22M USD | CN¥19.45 2.87 USD | CN¥19.97 2.95 USD | CN¥179.91B 26.54B USD | 10.71 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.41 3.16 USD |
+3.72
|
CN¥167.53B 24.72B USD | CN¥14.02M 2.07M USD | CN¥20.56 3.03 USD | CN¥21.48 3.17 USD | CN¥167.53B 24.72B USD | 11.09 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.99 2.8 USD |
+2.2
|
CN¥165.15B 24.37B USD | CN¥11.99M 1.77M USD | CN¥18.50 2.73 USD | CN¥19.04 2.81 USD | CN¥165.15B 24.37B USD | 13.00 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.40 4.93 USD |
-2.31
|
CN¥161.23B 23.79B USD | CN¥16.16M 2.38M USD | CN¥33.39 4.93 USD | CN¥34.35 5.07 USD | CN¥161.23B 23.79B USD | 17.76 | CN¥1.88 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥111.18B 16.4B USD | CN¥10.26M 1.51M USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥111.18B 16.4B USD | 11.38 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.31 1.37 USD |
+1.09
|
CN¥79.10B 11.67B USD | CN¥5.52M 814.66K USD | CN¥9.16 1.35 USD | CN¥9.31 1.37 USD | CN¥79.10B 11.67B USD | 13.69 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.36 2.12 USD |
+1.2
|
CN¥66.21B 9.77B USD | CN¥3.02M 446.05K USD | CN¥14.17 2.09 USD | CN¥14.37 2.12 USD | CN¥66.21B 9.77B USD | 17.94 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥55.07B 8.13B USD | CN¥6.63M 978.27K USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥55.07B 8.13B USD | 13.11 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.24 1.36 USD |
+0.76
|
CN¥52.49B 7.74B USD | CN¥3.83M 564.9K USD | CN¥9.14 1.35 USD | CN¥9.27 1.37 USD | CN¥52.49B 7.74B USD | 25.66 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.85 0.86 USD |
+0.52
|
CN¥50.52B 7.45B USD | CN¥10.84M 1.6M USD | CN¥5.79 0.85 USD | CN¥5.86 0.86 USD | CN¥50.52B 7.45B USD | 16.71 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.61 1.42 USD |
+7.14
|
CN¥48.28B 7.12B USD | CN¥45.90M 6.77M USD | CN¥9.00 1.33 USD | CN¥9.63 1.42 USD | CN¥48.28B 7.12B USD | 23.43 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.03 1.18 USD |
+2.68
|
CN¥44.41B 6.55B USD | CN¥15.47M 2.28M USD | CN¥7.77 1.15 USD | CN¥8.10 1.2 USD | CN¥44.41B 6.55B USD | 11.15 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.20 1.36 USD |
+0.99
|
CN¥42.08B 6.21B USD | CN¥2.49M 366.7K USD | CN¥9.09 1.34 USD | CN¥9.20 1.36 USD | CN¥42.08B 6.21B USD | 15.86 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.84 1.89 USD |
+0.31
|
CN¥41.50B 6.12B USD | CN¥861.50K 127.11K USD | CN¥12.75 1.88 USD | CN¥12.88 1.9 USD | CN¥41.50B 6.12B USD | 20.38 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥40.94B 6.04B USD | CN¥3.19M 470.82K USD | CN¥5.10 0.75 USD | CN¥5.18 0.76 USD | CN¥40.94B 6.04B USD | 28.72 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥40.86B 6.03B USD | CN¥4.19M 618.34K USD | CN¥6.32 0.93 USD | CN¥6.40 0.94 USD | CN¥40.86B 6.03B USD | 12.52 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.61 1.12 USD |
+0.4
|
CN¥37.81B 5.58B USD | CN¥3.97M 585.67K USD | CN¥7.56 1.12 USD | CN¥7.63 1.13 USD | CN¥37.81B 5.58B USD | 11.35 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.73 2.03 USD |
+0.22
|
CN¥37.07B 5.47B USD | CN¥684.30K 100.97K USD | CN¥13.61 2.01 USD | CN¥13.82 2.04 USD | CN¥37.07B 5.47B USD | 72.26 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.98 1.92 USD |
+1.8
|
CN¥36.06B 5.32B USD | CN¥18.39M 2.71M USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥36.06B 5.32B USD | 31.65 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.28 1.22 USD |
+0.73
|
CN¥33.41B 4.93B USD | CN¥2.82M 416.49K USD | CN¥8.15 1.2 USD | CN¥8.28 1.22 USD | CN¥33.41B 4.93B USD | 14.27 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥32.14B 4.74B USD | CN¥10.54M 1.55M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥32.14B 4.74B USD | 159.50 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.73 0.99 USD |
+0.75
|
CN¥31.74B 4.68B USD | CN¥1.51M 223.14K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥31.74B 4.68B USD | 28.04 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.13 1.05 USD |
+1.42
|
CN¥31.11B 4.59B USD | CN¥3.39M 500.75K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥31.11B 4.59B USD | 13.45 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.46 0.95 USD |
+0.47
|
CN¥28.87B 4.26B USD | CN¥2.55M 376.64K USD | CN¥6.39 0.94 USD | CN¥6.46 0.95 USD | CN¥28.87B 4.26B USD | 16.56 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥28.60B 4.22B USD | CN¥18.65M 2.75M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥28.60B 4.22B USD | 23.21 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥26.38B 3.89B USD | CN¥2.79M 412.18K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥26.38B 3.89B USD | 23.35 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.45 1.1 USD |
+2.48
|
CN¥24.18B 3.57B USD | CN¥23.12M 3.41M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥24.18B 3.57B USD | 27.59 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥23.12B 3.41B USD | CN¥5.99M 883.83K USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥23.12B 3.41B USD | 27.84 | CN¥0.13 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥22.24B 3.28B USD | CN¥1.51M 222.97K USD | CN¥7.71 1.14 USD | CN¥7.81 1.15 USD | CN¥22.24B 3.28B USD | 51.86 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥22.02B 3.25B USD | CN¥6.91M 1.02M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥22.02B 3.25B USD | 107.66 | CN¥0.03 0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥20.97B 3.09B USD | CN¥1.84M 270.75K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥20.97B 3.09B USD | 13.31 | CN¥0.60 0.09 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥18.48B 2.73B USD | CN¥4.28M 630.9K USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥18.48B 2.73B USD | 36.18 | CN¥0.11 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.88 1.16 USD |
+0.9
|
CN¥18.44B 2.72B USD | CN¥2.84M 418.68K USD | CN¥7.77 1.15 USD | CN¥7.90 1.17 USD | CN¥18.44B 2.72B USD | 11.09 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥18.34B 2.71B USD | CN¥2.94M 434.36K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥18.34B 2.71B USD | 19.65 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.59 1.86 USD |
-0.86
|
CN¥18.33B 2.7B USD | CN¥562.60K 83.01K USD | CN¥12.58 1.86 USD | CN¥12.73 1.88 USD | CN¥18.33B 2.7B USD | 22.48 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥19.95 2.94 USD |
-1.34
|
CN¥15.29B 2.26B USD | CN¥1.20M 177.48K USD | CN¥19.90 2.94 USD | CN¥20.20 2.98 USD | CN¥15.29B 2.26B USD | 21.00 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥11.84B 1.75B USD | CN¥1.33M 195.62K USD | CN¥5.31 0.78 USD | CN¥5.36 0.79 USD | CN¥11.84B 1.75B USD | 48.63 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.23 2.98 USD |
-0.74
|
CN¥9.65B 1.42B USD | CN¥841.40K 124.15K USD | CN¥20.21 2.98 USD | CN¥20.45 3.02 USD | CN¥9.65B 1.42B USD | 13.66 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥8.14B 1.2B USD | CN¥2.14M 315.34K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥8.14B 1.2B USD | 22.17 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}