País: China Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (45)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (31)
- Shenzhen (14)
Serviços Financeiros (45)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (45)
Mercados de Capitais (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.05 3.48 USD |
-0.32
|
$353.08B 49.09B USD | $18.09M 2.51M USD | $25.03 3.48 USD | $25.2 3.5 USD | $353.08B 49.09B USD | 17.76 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.16 2.39 USD |
-0.29
|
$278.3B 38.7B USD | $20.04M 2.79M USD | $17.12 2.38 USD | $17.28 2.4 USD | $278.3B 38.7B USD | 12.34 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.47 3.26 USD |
-0.3
|
$152.45B 21.2B USD | $6.68M 928.71K USD | $23.46 3.26 USD | $23.9 3.32 USD | $152.45B 21.2B USD | 29.70 | $0.79 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.82 2.2 USD |
-0.44
|
$139.11B 19.34B USD | $15.03M 2.09M USD | $15.81 2.2 USD | $15.93 2.21 USD | $139.11B 19.34B USD | 19.53 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.57 2.3 USD |
-2.07
|
$136.92B 19.04B USD | $16.88M 2.35M USD | $16.55 2.3 USD | $16.87 2.35 USD | $136.92B 19.04B USD | 14.66 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.87 2.21 USD |
-0.44
|
$134.25B 18.67B USD | $14.37M 2M USD | $15.86 2.21 USD | $15.96 2.22 USD | $134.25B 18.67B USD | 9.79 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $32.87 4.57 USD |
+0.03
|
$119.86B 16.67B USD | $4.35M 604.55K USD | $32.78 4.56 USD | $33.02 4.59 USD | $119.86B 16.67B USD | 31.60 | $1.04 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.71 0.65 USD |
-0.21
|
$110.96B 15.43B USD | $17.85M 2.48M USD | $4.71 0.65 USD | $4.75 0.66 USD | $110.96B 15.43B USD | 22.42 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.38 2.14 USD |
-0.26
|
$106.79B 14.85B USD | $8.77M 1.22M USD | $15.35 2.13 USD | $15.48 2.15 USD | $106.79B 14.85B USD | 13.37 | $1.15 0.16 USD | |
| Orient Securities Company Limited 600958.SS | $9.12 1.27 USD |
-0.22
|
$72.43B 10.07B USD | $7.67M 1.07M USD | $9.1 1.27 USD | $9.17 1.28 USD | $72.43B 10.07B USD | 24.64 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.11 2.24 USD |
+0.31
|
$67.46B 9.38B USD | $5.13M 712.75K USD | $16.02 2.23 USD | $16.18 2.25 USD | $67.46B 9.38B USD | 27.77 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.36 1.02 USD |
+0.41
|
$60.59B 8.42B USD | $12.94M 1.8M USD | $7.31 1.02 USD | $7.4 1.03 USD | $60.59B 8.42B USD | 27.25 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.48 1.32 USD |
+0.21
|
$51.09B 7.1B USD | $6.94M 964.36K USD | $9.41 1.31 USD | $9.54 1.33 USD | $51.09B 7.1B USD | 67.71 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.81 0.81 USD |
-0.34
|
$50.18B 6.98B USD | $14.51M 2.02M USD | $5.81 0.81 USD | $5.86 0.81 USD | $50.18B 6.98B USD | 22.34 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.48 1.46 USD |
0
|
$47.93B 6.66B USD | $9.85M 1.37M USD | $10.43 1.45 USD | $10.54 1.47 USD | $47.93B 6.66B USD | 22.78 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.84 0.95 USD |
+0.15
|
$43.73B 6.08B USD | $8.43M 1.17M USD | $6.8 0.95 USD | $6.87 0.96 USD | $43.73B 6.08B USD | 17.10 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.09 0.85 USD |
+0.83
|
$42.44B 5.9B USD | $6.1M 847.55K USD | $6.03 0.84 USD | $6.11 0.85 USD | $42.44B 5.9B USD | 55.36 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.91 1.1 USD |
+0.25
|
$39.3B 5.46B USD | $30.84M 4.29M USD | $7.86 1.09 USD | $7.99 1.11 USD | $39.3B 5.46B USD | 13.40 | $0.59 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.6 1.89 USD |
0
|
$36.72B 5.11B USD | $3.53M 491.2K USD | $13.55 1.88 USD | $13.7 1.9 USD | $36.72B 5.11B USD | 90.66 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.31 0.88 USD |
+2.77
|
$34.89B 4.85B USD | $58.18M 8.09M USD | $6.27 0.87 USD | $6.45 0.9 USD | $34.89B 4.85B USD | 21.75 | $0.29 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.37 1.02 USD |
+0.41
|
$34.76B 4.83B USD | $3.76M 523.14K USD | $7.32 1.02 USD | $7.4 1.03 USD | $34.76B 4.83B USD | 46.06 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.87 0.54 USD |
-0.26
|
$33.54B 4.66B USD | $48M 6.67M USD | $3.86 0.54 USD | $3.9 0.54 USD | $33.54B 4.66B USD | 0 | -$0.07 -0.009 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.5 1.04 USD |
+0.54
|
$33.52B 4.66B USD | $13.65M 1.9M USD | $7.42 1.03 USD | $7.56 1.05 USD | $33.52B 4.66B USD | 22.72 | $0.33 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.26 1.43 USD |
-0.1
|
$33.16B 4.61B USD | $9.18M 1.28M USD | $10.23 1.42 USD | $10.31 1.43 USD | $33.16B 4.61B USD | 21.37 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.52 1.05 USD |
+1.07
|
$32.82B 4.56B USD | $17.43M 2.42M USD | $7.43 1.03 USD | $7.56 1.05 USD | $32.82B 4.56B USD | 14.74 | $0.51 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.83 1.09 USD |
+3.3
|
$31.59B 4.39B USD | $34.31M 4.77M USD | $7.68 1.07 USD | $7.86 1.09 USD | $31.59B 4.39B USD | 23.72 | $0.33 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.84 1.09 USD |
+0.38
|
$28.9B 4.02B USD | $9M 1.25M USD | $7.79 1.08 USD | $7.89 1.1 USD | $28.9B 4.02B USD | 29.03 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.13 0.57 USD |
+0.73
|
$27.44B 3.82B USD | $11.53M 1.6M USD | $4.09 0.57 USD | $4.15 0.58 USD | $27.44B 3.82B USD | 34.41 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
+0.41
|
$27.34B 3.8B USD | $3.92M 545.51K USD | $9.77 1.36 USD | $9.88 1.37 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.59 0.78 USD |
+1.64
|
$26.15B 3.64B USD | $23.96M 3.33M USD | $5.51 0.77 USD | $5.62 0.78 USD | $26.15B 3.64B USD | 18.63 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
0
|
$24.33B 3.38B USD | $44.51M 6.19M USD | $3.55 0.49 USD | $3.6 0.5 USD | $24.33B 3.38B USD | 89.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.81 0.53 USD |
+0.26
|
$24.33B 3.38B USD | $21.45M 2.98M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.33B 3.38B USD | 42.33 | $0.09 0.01 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.03 1.12 USD |
+0.12
|
$21.08B 2.93B USD | $8.55M 1.19M USD | $8.01 1.11 USD | $8.13 1.13 USD | $21.08B 2.93B USD | 23.61 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.42 0.89 USD |
+1.1
|
$20.83B 2.9B USD | $7.49M 1.04M USD | $6.32 0.88 USD | $6.45 0.9 USD | $20.83B 2.9B USD | 29.18 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.68 0.79 USD |
+0.18
|
$20.39B 2.84B USD | $6.41M 891.85K USD | $5.65 0.79 USD | $5.72 0.8 USD | $20.39B 2.84B USD | 24.69 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.83 0.81 USD |
+1.39
|
$19.91B 2.77B USD | $34.21M 4.76M USD | $5.74 0.8 USD | $5.87 0.82 USD | $19.91B 2.77B USD | 20.82 | $0.28 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.62 1.06 USD |
+0.13
|
$17.83B 2.48B USD | $7.89M 1.1M USD | $7.59 1.06 USD | $7.68 1.07 USD | $17.83B 2.48B USD | 16.93 | $0.45 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.91 1.66 USD |
+0.25
|
$17.34B 2.41B USD | $901.65K 125.37K USD | $11.84 1.65 USD | $11.96 1.66 USD | $17.34B 2.41B USD | 33.08 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.83 0.53 USD |
-0.78
|
$14.82B 2.06B USD | $30.88M 4.29M USD | $3.82 0.53 USD | $3.87 0.54 USD | $14.82B 2.06B USD | 76.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.56 0.91 USD |
+0.61
|
$14.59B 2.03B USD | $6.47M 899.37K USD | $6.5 0.9 USD | $6.59 0.92 USD | $14.59B 2.03B USD | 59.63 | $0.11 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.05 1.54 USD |
+0.82
|
$9.9B 1.38B USD | $4.58M 636.34K USD | $10.93 1.52 USD | $11.1 1.54 USD | $9.9B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.92 1.66 USD |
-0.33
|
$7.27B 1.01B USD | $2.31M 320.8K USD | $11.87 1.65 USD | $12.07 1.68 USD | $7.27B 1.01B USD | 15.89 | $0.75 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.77 2.05 USD |
+0.82
|
$6.57B 913.96M USD | $2.41M 335.05K USD | $14.58 2.03 USD | $14.81 2.06 USD | $6.57B 913.96M USD | 17.17 | $0.86 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}