$2.28T
Capitalização total de mercado
$73.48B
Volume total
BTC 56.23%     ETH 9.14%
Dominância

País: Coreia do Sul Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,765 2.09 USD
-0.54
₩578B 436.66M USD ₩51K 38.35 USD ₩2,760 2.08 USD ₩2,780 2.1 USD ₩578B 436.66M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩46,250 34.91 USD
+0.33
₩27T 20.31B USD ₩161K 121.43 USD ₩45,500 34.35 USD ₩46,300 34.95 USD ₩27T 20.31B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩105,700 79.79 USD
-2.22
₩17T 13.15B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 13.15B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩223,500 168.71 USD
+1.13
₩13T 9.85B USD ₩9K 6.76 USD ₩221,000 166.82 USD ₩225,500 170.22 USD ₩13T 9.85B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩30,800 23.25 USD
0
₩12T 8.71B USD ₩16K 12.38 USD ₩30,500 23.02 USD ₩30,900 23.32 USD ₩12T 8.71B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩115,300 87.03 USD
+1.14
₩10T 7.77B USD ₩19K 14.41 USD ₩113,300 85.52 USD ₩115,300 87.03 USD ₩10T 7.77B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩156,000 117.75 USD
+0.26
₩9T 6.88B USD ₩636 0.48 USD ₩154,800 116.85 USD ₩158,500 119.64 USD ₩9T 6.88B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,150 18.23 USD
+1.26
₩9T 6.83B USD ₩5K 3.55 USD ₩23,800 17.97 USD ₩24,200 18.27 USD ₩9T 6.83B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,450 11.66 USD
-0.26
₩9T 6.79B USD ₩8K 5.91 USD ₩15,000 11.32 USD ₩15,490 11.69 USD ₩9T 6.79B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩338,000 255.13 USD
+0.3
₩9T 6.69B USD ₩2K 1.33 USD ₩335,000 252.87 USD ₩341,000 257.4 USD ₩9T 6.69B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩14,320 10.81 USD
+0.99
₩8T 6.29B USD ₩10K 7.3 USD ₩14,050 10.61 USD ₩14,360 10.84 USD ₩8T 6.29B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,650 21.63 USD
+0.53
₩2T 1.48B USD ₩1K 0.85 USD ₩28,250 21.32 USD ₩28,700 21.66 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,460 4.88 USD
-2.12
₩1T 1.06B USD ₩220 0.17 USD ₩6,460 4.88 USD ₩6,510 4.91 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩174,500 131.72 USD
+2.36
₩1T 1.06B USD ₩1K 0.88 USD ₩171,100 129.15 USD ₩175,500 132.47 USD ₩1T 1.06B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,050 15.13 USD
+0.7
₩1T 1.04B USD ₩2K 1.85 USD ₩19,900 15.02 USD ₩20,050 15.13 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,480 14.7 USD
+1.14
₩1T 1.01B USD ₩15 0.01 USD ₩19,480 14.7 USD ₩19,490 14.71 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,410 4.08 USD
+0.75
₩1T 890.53M USD ₩19K 14.49 USD ₩5,350 4.04 USD ₩5,410 4.08 USD ₩1T 890.53M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,240 7.73 USD
-0.1
₩1T 872.43M USD ₩967 0.73 USD ₩10,210 7.71 USD ₩10,260 7.74 USD ₩1T 872.43M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,780 3.61 USD
+0.21
₩982B 741.44M USD ₩16K 12.13 USD ₩4,740 3.58 USD ₩4,780 3.61 USD ₩982B 741.44M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,095 3.09 USD
0
₩841B 635.19M USD ₩20 0.02 USD ₩4,095 3.09 USD ₩4,095 3.09 USD ₩841B 635.19M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,850 6.68 USD
+0.91
₩547B 413.06M USD ₩6K 4.62 USD ₩8,650 6.53 USD ₩8,850 6.68 USD ₩547B 413.06M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩59,800 45.14 USD
-0.33
₩532B 401.86M USD ₩627 0.47 USD ₩56,000 42.27 USD ₩60,000 45.29 USD ₩532B 401.86M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩99,700 75.26 USD
-0.2
₩445B 335.71M USD ₩41 0.03 USD ₩99,700 75.26 USD ₩101,100 76.31 USD ₩445B 335.71M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,540 3.43 USD
-2.47
₩417B 314.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩417B 314.73M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,770 7.37 USD
-0.1
₩392B 295.94M USD ₩3K 2.3 USD ₩9,600 7.25 USD ₩9,870 7.45 USD ₩392B 295.94M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩31,100 23.48 USD
0
₩277B 209M USD ₩0 0 USD ₩31,100 23.48 USD ₩31,100 23.48 USD ₩277B 209M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩19,550 14.76 USD
+0.77
₩249B 187.84M USD ₩2K 1.26 USD ₩19,410 14.65 USD ₩19,560 14.76 USD ₩249B 187.84M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,310 2.5 USD
-1.05
₩227B 171.24M USD ₩4K 3.22 USD ₩3,290 2.48 USD ₩3,310 2.5 USD ₩227B 171.24M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,445 2.6 USD
+0.58
₩205B 154.74M USD ₩695 0.52 USD ₩3,385 2.56 USD ₩3,445 2.6 USD ₩205B 154.74M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,165 2.39 USD
+1.61
₩192B 144.86M USD ₩304 0.23 USD ₩3,070 2.32 USD ₩3,165 2.39 USD ₩192B 144.86M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,070 2.32 USD
0
₩186B 140.51M USD ₩0 0 USD ₩3,070 2.32 USD ₩3,070 2.32 USD ₩186B 140.51M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,480 1.12 USD
-0.67
₩140B 106.05M USD ₩11K 8.19 USD ₩1,480 1.12 USD ₩1,499 1.13 USD ₩140B 106.05M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩852 0.64 USD
+1.41
₩91B 68.34M USD ₩2K 1.21 USD ₩852 0.64 USD ₩866 0.65 USD ₩91B 68.34M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩7,570 5.71 USD
-0.66
₩48B 36.5M USD ₩262 0.2 USD ₩7,570 5.71 USD ₩7,630 5.76 USD ₩48B 36.5M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,450 3.36 USD
-0.11
₩0 0 USD ₩442 0.33 USD ₩4,450 3.36 USD ₩4,450 3.36 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩19,990 15.09 USD
+3.04
₩0 0 USD ₩165 0.12 USD ₩19,400 14.64 USD ₩20,500 15.47 USD ₩0 0 USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency