![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Coreia do Sul Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (31)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,890 11.24 USD |
-2.81
|
$5.11T 3.86B USD | $1.4M 1.06K USD | $14,890 11.24 USD | $15,260 11.52 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,050 9.85 USD |
-1.29
|
$5.11T 3.86B USD | $43.43K 32.78 USD | $12,990 9.81 USD | $13,200 9.96 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $79,600 60.08 USD |
+0.89
|
$4.52T 3.41B USD | $234.23K 176.81 USD | $77,100 58.2 USD | $79,600 60.08 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $56,700 42.8 USD |
-1.05
|
$4.52T 3.41B USD | $18.42K 13.9 USD | $56,400 42.57 USD | $57,200 43.18 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,740 6.6 USD |
-2.02
|
$4.45T 3.36B USD | $1.2M 904.84 USD | $8,620 6.51 USD | $8,830 6.67 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,535 3.42 USD |
-1.31
|
$4.45T 3.36B USD | $43.27K 32.66 USD | $4,505 3.4 USD | $4,605 3.48 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,140 3.13 USD |
-0.96
|
$4.45T 3.36B USD | $306.15K 231.09 USD | $4,110 3.1 USD | $4,180 3.16 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,600 34.42 USD |
-3.7
|
$4.07T 3.07B USD | $439.89K 332.04 USD | $45,400 34.27 USD | $46,950 35.44 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $114,200 86.2 USD |
-2.97
|
$2.72T 2.05B USD | $103.02K 77.76 USD | $113,700 85.82 USD | $116,900 88.24 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,900 12.76 USD |
-1.46
|
$1.12T 842.45M USD | $44.71K 33.75 USD | $16,900 12.76 USD | $17,130 12.93 USD | $1.12T 842.45M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,000 12.08 USD |
-0.31
|
$1.12T 842.45M USD | $61.95K 46.76 USD | $15,890 11.99 USD | $16,040 12.11 USD | $1.12T 842.45M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,320 11.56 USD |
-0.52
|
$1.12T 842.45M USD | $21.66K 16.35 USD | $15,160 11.44 USD | $15,420 11.64 USD | $1.12T 842.45M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,600 4.98 USD |
-2.22
|
$744.94B 562.3M USD | $285.21K 215.28 USD | $6,570 4.96 USD | $6,740 5.09 USD | $744.94B 562.3M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,060 4.57 USD |
-0.66
|
$735.71B 555.34M USD | $2.37K 1.79 USD | $6,020 4.54 USD | $6,100 4.6 USD | $735.71B 555.34M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,440 2.6 USD |
-2.55
|
$735.71B 555.34M USD | $1M 758.14 USD | $3,420 2.58 USD | $3,490 2.63 USD | $735.71B 555.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $86,200 65.07 USD |
-0.92
|
$663.98B 501.2M USD | $8.22K 6.2 USD | $85,100 64.24 USD | $86,200 65.07 USD | $663.98B 501.2M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,880 2.17 USD |
-0.86
|
$528.23B 398.73M USD | $14.5K 10.94 USD | $2,865 2.16 USD | $2,910 2.2 USD | $528.23B 398.73M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,550 1.92 USD |
-4.32
|
$528.23B 398.73M USD | $1.52M 1.14K USD | $2,550 1.92 USD | $2,665 2.01 USD | $528.23B 398.73M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,590 1.96 USD |
-3.18
|
$237.86B 179.55M USD | $431.95K 326.05 USD | $2,575 1.94 USD | $2,650 2 USD | $237.86B 179.55M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,880 4.44 USD |
-3.13
|
$235.96B 178.11M USD | $103.11K 77.83 USD | $5,870 4.43 USD | $6,070 4.58 USD | $235.96B 178.11M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,110 4.61 USD |
-3.02
|
$215.25B 162.48M USD | $229.51K 173.24 USD | $6,100 4.6 USD | $6,310 4.76 USD | $215.25B 162.48M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,850 16.49 USD |
-0.46
|
$159.47B 120.37M USD | $310 0.23 USD | $21,800 16.46 USD | $21,950 16.57 USD | $159.47B 120.37M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $26,850 20.27 USD |
-1.47
|
$159.47B 120.37M USD | $1.01K 0.76 USD | $26,850 20.27 USD | $27,050 20.42 USD | $159.47B 120.37M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,650 2 USD |
-0.93
|
$157.19B 118.65M USD | $67.4K 50.87 USD | $2,620 1.98 USD | $2,675 2.02 USD | $157.19B 118.65M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,280 9.27 USD |
-1.84
|
$156.31B 117.99M USD | $20.8K 15.7 USD | $12,260 9.25 USD | $12,490 9.43 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,850 9.7 USD |
-1.31
|
$143.67B 108.45M USD | $1.28K 0.96 USD | $12,830 9.68 USD | $13,100 9.89 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,315 1.75 USD |
+3.81
|
$139.45B 105.26M USD | $29.98K 22.63 USD | $2,230 1.68 USD | $2,315 1.75 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,295 1.73 USD |
+0.44
|
$139.45B 105.26M USD | $27.71K 20.92 USD | $2,270 1.71 USD | $2,300 1.74 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $416 0.31 USD |
-1.19
|
$44.21B 33.37M USD | $54.8K 41.36 USD | $414 0.31 USD | $423 0.32 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}