País: Coreia do Sul Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (31)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,450 9.4 USD |
-0.88
|
$4.74T 3.58B USD | $74.92K 56.55 USD | $12,400 9.36 USD | $12,540 9.47 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,415 3.33 USD |
-0.9
|
$4.71T 3.55B USD | $14.3K 10.79 USD | $4,370 3.3 USD | $4,425 3.34 USD | $4.71T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,080 3.08 USD |
-0.97
|
$4.71T 3.55B USD | $178.03K 134.38 USD | $4,055 3.06 USD | $4,100 3.09 USD | $4.71T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,280 7 USD |
-1.69
|
$4.67T 3.53B USD | $452.44K 341.52 USD | $9,010 6.8 USD | $9,350 7.06 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,380 10.1 USD |
-3.81
|
$4.6T 3.47B USD | $990.53K 747.69 USD | $13,320 10.05 USD | $13,700 10.34 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $54,400 41.06 USD |
-1.45
|
$4.17T 3.15B USD | $13.8K 10.41 USD | $54,000 40.76 USD | $55,100 41.59 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,600 54.8 USD |
-2.42
|
$4.13T 3.12B USD | $89.14K 67.29 USD | $71,300 53.82 USD | $73,700 55.63 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,250 34.16 USD |
-0.99
|
$4.04T 3.05B USD | $146.54K 110.61 USD | $44,300 33.44 USD | $45,250 34.16 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $123,200 93 USD |
-4.05
|
$2.93T 2.21B USD | $81.31K 61.37 USD | $122,700 92.62 USD | $125,900 95.03 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,420 11.64 USD |
+0.19
|
$1.08T 813.36M USD | $36.4K 27.48 USD | $15,320 11.56 USD | $15,430 11.65 USD | $1.08T 813.36M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,230 12.25 USD |
-0.49
|
$1.07T 807.8M USD | $49.99K 37.74 USD | $16,170 12.21 USD | $16,350 12.34 USD | $1.07T 807.8M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,600 11.02 USD |
-0.82
|
$1.07T 805.16M USD | $70.07K 52.89 USD | $14,590 11.01 USD | $14,780 11.16 USD | $1.07T 805.16M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,160 2.39 USD |
-2.02
|
$698.88B 527.54M USD | $377.77K 285.16 USD | $3,115 2.35 USD | $3,175 2.4 USD | $698.88B 527.54M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,460 4.12 USD |
-2.5
|
$695.42B 524.93M USD | $9.57K 7.22 USD | $5,400 4.08 USD | $5,500 4.15 USD | $695.42B 524.93M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,820 4.39 USD |
-1.36
|
$656.9B 495.85M USD | $32.53K 24.56 USD | $5,770 4.36 USD | $5,840 4.41 USD | $656.9B 495.85M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,600 56.31 USD |
+0.54
|
$574.63B 433.75M USD | $4.92K 3.71 USD | $72,800 54.95 USD | $74,600 56.31 USD | $574.63B 433.75M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,580 1.95 USD |
-0.96
|
$532.96B 402.3M USD | $380.29K 287.06 USD | $2,520 1.9 USD | $2,590 1.96 USD | $532.96B 402.3M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,790 2.11 USD |
-1.24
|
$531.46B 401.16M USD | $26.17K 19.76 USD | $2,785 2.1 USD | $2,825 2.13 USD | $531.46B 401.16M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,400 4.08 USD |
-1.28
|
$333.9B 252.04M USD | $144.42K 109.02 USD | $5,370 4.05 USD | $5,450 4.11 USD | $333.9B 252.04M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,460 4.12 USD |
-0.36
|
$219.1B 165.39M USD | $48.96K 36.96 USD | $5,390 4.07 USD | $5,510 4.16 USD | $219.1B 165.39M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,325 1.75 USD |
-1.48
|
$213.53B 161.18M USD | $207.88K 156.91 USD | $2,285 1.72 USD | $2,335 1.76 USD | $213.53B 161.18M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,935 2.22 USD |
-0.51
|
$174.09B 131.41M USD | $46.43K 35.04 USD | $2,910 2.2 USD | $2,980 2.25 USD | $174.09B 131.41M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,100 9.13 USD |
-0.58
|
$154.01B 116.26M USD | $6.65K 5.02 USD | $12,000 9.06 USD | $12,180 9.19 USD | $154.01B 116.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,700 15.63 USD |
-0.48
|
$153.08B 115.55M USD | $608 0.46 USD | $20,600 15.55 USD | $20,850 15.74 USD | $153.08B 115.55M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,650 19.36 USD |
-0.97
|
$152.34B 114.99M USD | $3.63K 2.74 USD | $25,650 19.36 USD | $26,550 20.04 USD | $152.34B 114.99M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,305 1.74 USD |
0
|
$140.9B 106.36M USD | $0 0 USD | $2,305 1.74 USD | $2,305 1.74 USD | $140.9B 106.36M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,600 9.51 USD |
-0.08
|
$140.88B 106.34M USD | $1.07K 0.8 USD | $12,400 9.36 USD | $12,630 9.53 USD | $140.88B 106.34M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,305 1.74 USD |
-1.07
|
$139.39B 105.22M USD | $8.72K 6.58 USD | $2,305 1.74 USD | $2,335 1.76 USD | $139.39B 105.22M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $420 0.32 USD |
-0.24
|
$44.63B 33.69M USD | $146.26K 110.4 USD | $415 0.31 USD | $425 0.32 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}