Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (31)
Shanghai (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $28.14 3.91 USD |
+0.43
|
$403.93B 56.16B USD | $10.01M 1.39M USD | $28 3.89 USD | $28.25 3.93 USD | $403.93B 56.16B USD | 18.63 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.48 2.71 USD |
+0.31
|
$318.34B 44.26B USD | $4.63M 643.32K USD | $19.41 2.7 USD | $19.48 2.71 USD | $318.34B 44.26B USD | 8.50 | $2.29 0.32 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.27 2.54 USD |
+0.38
|
$158.95B 22.1B USD | $4.27M 594.24K USD | $18.2 2.53 USD | $18.29 2.54 USD | $158.95B 22.1B USD | 10.38 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.28 3.38 USD |
+0.41
|
$157.71B 21.93B USD | $911.3K 126.71K USD | $24.17 3.36 USD | $24.3 3.38 USD | $157.71B 21.93B USD | 27.90 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.29 2.4 USD |
+0.29
|
$156.37B 21.74B USD | $4.28M 595.52K USD | $17.25 2.4 USD | $17.36 2.41 USD | $156.37B 21.74B USD | 21.34 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.62 2.45 USD |
+0.4
|
$146.17B 20.32B USD | $1.57M 217.71K USD | $17.55 2.44 USD | $17.65 2.45 USD | $146.17B 20.32B USD | 15.32 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.89 4.99 USD |
+0.25
|
$137.13B 19.07B USD | $1.4M 194.05K USD | $35.81 4.98 USD | $35.94 5 USD | $137.13B 19.07B USD | 34.50 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.79 1.36 USD |
+0.41
|
$78.6B 10.93B USD | $2.32M 322.92K USD | $9.76 1.36 USD | $9.8 1.36 USD | $78.6B 10.93B USD | 22.76 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.08 2.51 USD |
+0.22
|
$75.67B 10.52B USD | $2.38M 331.36K USD | $18.01 2.5 USD | $18.08 2.51 USD | $75.67B 10.52B USD | 29.63 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.94 1.1 USD |
+1.02
|
$65.36B 9.09B USD | $42.71M 5.94M USD | $7.84 1.09 USD | $7.96 1.11 USD | $65.36B 9.09B USD | 24.81 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.42 1.45 USD |
+0.29
|
$55.85B 7.77B USD | $1.29M 178.92K USD | $10.36 1.44 USD | $10.42 1.45 USD | $55.85B 7.77B USD | 74.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.27 0.87 USD |
+0.16
|
$54.15B 7.53B USD | $4.29M 596.01K USD | $6.25 0.87 USD | $6.29 0.87 USD | $54.15B 7.53B USD | 24.11 | $0.26 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.98 0.69 USD |
-0.2
|
$50.51B 7.02B USD | $97.55M 13.56M USD | $4.95 0.69 USD | $5.03 0.7 USD | $50.51B 7.02B USD | 124.50 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.98 1.53 USD |
+0.18
|
$50.22B 6.98B USD | $2.86M 397.22K USD | $10.94 1.52 USD | $10.99 1.53 USD | $50.22B 6.98B USD | 23.36 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.67 1.07 USD |
+0.79
|
$49.04B 6.82B USD | $3.77M 524.67K USD | $7.58 1.05 USD | $7.67 1.07 USD | $49.04B 6.82B USD | 17.04 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.62 0.92 USD |
+0.46
|
$46.13B 6.41B USD | $2.46M 342.3K USD | $6.58 0.91 USD | $6.63 0.92 USD | $46.13B 6.41B USD | 55.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.99 1.25 USD |
-0.11
|
$44.67B 6.21B USD | $3.35M 465.59K USD | $8.97 1.25 USD | $9.03 1.26 USD | $44.67B 6.21B USD | 15.23 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.42 1.17 USD |
+0.6
|
$39.72B 5.52B USD | $33.22M 4.62M USD | $8.35 1.16 USD | $8.44 1.17 USD | $39.72B 5.52B USD | 44.31 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.24 1.56 USD |
+0.36
|
$36.33B 5.05B USD | $2.67M 371.79K USD | $11.16 1.55 USD | $11.26 1.57 USD | $36.33B 5.05B USD | 23.41 | $0.48 0.07 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.85 1.51 USD |
+0.28
|
$30.14B 4.19B USD | $1.88M 261.01K USD | $10.8 1.5 USD | $10.86 1.51 USD | $30.14B 4.19B USD | 30.13 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.13 1.13 USD |
+0.12
|
$29.97B 4.17B USD | $1.99M 276.37K USD | $8.1 1.13 USD | $8.15 1.13 USD | $29.97B 4.17B USD | 29.03 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.45 0.62 USD |
+0.45
|
$29.57B 4.11B USD | $3.56M 494.66K USD | $4.42 0.61 USD | $4.46 0.62 USD | $29.57B 4.11B USD | 37.08 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.96 0.83 USD |
+0.34
|
$27.88B 3.88B USD | $3.17M 440.86K USD | $5.93 0.82 USD | $5.98 0.83 USD | $27.88B 3.88B USD | 17.02 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.96 0.55 USD |
+0.51
|
$26.99B 3.75B USD | $17.71M 2.46M USD | $3.93 0.55 USD | $3.97 0.55 USD | $26.99B 3.75B USD | 99.00 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.28 2.54 USD |
+6.43
|
$26.61B 3.7B USD | $26.36M 3.66M USD | $17.13 2.38 USD | $18.38 2.56 USD | $26.61B 3.7B USD | 50.77 | $0.36 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.12 0.99 USD |
+0.42
|
$23.1B 3.21B USD | $4.37M 608.01K USD | $7.05 0.98 USD | $7.13 0.99 USD | $23.1B 3.21B USD | 32.36 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.11 0.85 USD |
+0.99
|
$20.87B 2.9B USD | $13.25M 1.84M USD | $6.02 0.84 USD | $6.12 0.85 USD | $20.87B 2.9B USD | 19.09 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.18 0.58 USD |
+0.48
|
$16.31B 2.27B USD | $7.39M 1.03M USD | $4.15 0.58 USD | $4.19 0.58 USD | $16.31B 2.27B USD | 83.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.02 0.98 USD |
+0.43
|
$15.54B 2.16B USD | $4.44M 616.84K USD | $6.96 0.97 USD | $7.04 0.98 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.03 3.06 USD |
+5.56
|
$13.44B 1.87B USD | $10.39M 1.45M USD | $21.2 2.95 USD | $22.32 3.1 USD | $13.44B 1.87B USD | 29.37 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}