País: China Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (29)
- {{country.name}}
- Todos os países
- China (29)
Shanghai (29)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (29)
- Shenzhen (14)
Serviços Financeiros (29)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (29)
Mercados de Capitais (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.22 4.02 USD |
-0.55
|
CN¥403.42B 59.52B USD | CN¥35.91M 5.3M USD | CN¥27.10 4 USD | CN¥27.35 4.04 USD | CN¥403.42B 59.52B USD | 12.37 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.37 2.56 USD |
-2.25
|
CN¥306.21B 45.18B USD | CN¥56.81M 8.38M USD | CN¥17.37 2.56 USD | CN¥17.77 2.62 USD | CN¥306.21B 45.18B USD | 18.47 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.90 3.82 USD |
-0.08
|
CN¥200.90B 29.64B USD | CN¥9.67M 1.43M USD | CN¥25.50 3.76 USD | CN¥25.98 3.83 USD | CN¥200.90B 29.64B USD | 19.47 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.83 2.93 USD |
-2.79
|
CN¥179.00B 26.41B USD | CN¥58.14M 8.58M USD | CN¥19.83 2.93 USD | CN¥20.38 3.01 USD | CN¥179.00B 26.41B USD | 10.66 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.69 2.83 USD |
+0.31
|
CN¥166.63B 24.59B USD | CN¥39.66M 3.06M USD | CN¥18.81 2.78 USD | CN¥19.17 2.83 USD | CN¥166.63B 24.59B USD | 13.12 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.24 5.05 USD |
+0.15
|
CN¥165.29B 24.39B USD | CN¥3.95M 583.37K USD | CN¥33.77 4.98 USD | CN¥34.35 5.07 USD | CN¥165.29B 24.39B USD | 18.21 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.44 1.39 USD |
-0.32
|
CN¥80.21B 11.83B USD | CN¥10.49M 1.55M USD | CN¥9.33 1.38 USD | CN¥9.45 1.39 USD | CN¥80.21B 11.83B USD | 13.88 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.58 2.15 USD |
-0.14
|
CN¥67.23B 9.92B USD | CN¥8.19M 1.21M USD | CN¥14.40 2.12 USD | CN¥14.61 2.16 USD | CN¥67.23B 9.92B USD | 18.22 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥56.06B 8.27B USD | CN¥13.65M 2.01M USD | CN¥6.72 0.99 USD | CN¥6.82 1.01 USD | CN¥56.06B 8.27B USD | 13.35 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.64 1.42 USD |
+0.84
|
CN¥54.76B 8.08B USD | CN¥11.28M 1.66M USD | CN¥9.54 1.41 USD | CN¥9.64 1.42 USD | CN¥54.76B 8.08B USD | 26.77 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥52.16B 7.7B USD | CN¥29.29M 4.32M USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥52.16B 7.7B USD | 17.25 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.12 1.35 USD |
+3.75
|
CN¥45.82B 6.76B USD | CN¥82.06M 12.11M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥45.82B 6.76B USD | 22.24 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.35 1.38 USD |
-0.43
|
CN¥42.77B 6.31B USD | CN¥8.35M 1.23M USD | CN¥9.25 1.36 USD | CN¥9.38 1.38 USD | CN¥42.77B 6.31B USD | 16.12 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.08 1.93 USD |
+0.08
|
CN¥42.28B 6.24B USD | CN¥3.55M 523.75K USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥42.28B 6.24B USD | 20.76 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥41.89B 6.18B USD | CN¥8.08M 1.19M USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥41.89B 6.18B USD | 29.38 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥41.62B 6.14B USD | CN¥7.89M 1.16M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥41.62B 6.14B USD | 12.76 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.81 1.15 USD |
-0.26
|
CN¥38.81B 5.73B USD | CN¥7.07M 1.04M USD | CN¥7.71 1.14 USD | CN¥7.84 1.16 USD | CN¥38.81B 5.73B USD | 11.65 | CN¥0.67 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.06 1.93 USD |
-0.68
|
CN¥36.28B 5.35B USD | CN¥26.77M 3.95M USD | CN¥12.85 1.9 USD | CN¥13.10 1.93 USD | CN¥36.28B 5.35B USD | 31.85 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥32.64B 4.82B USD | CN¥4.31M 635.47K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥32.64B 4.82B USD | 28.83 | CN¥0.24 0.04 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.23 0.48 USD |
-2.42
|
CN¥32.54B 4.8B USD | CN¥52.75M 7.78M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥32.54B 4.8B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥29.30B 4.32B USD | CN¥4.40M 648.63K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥29.30B 4.32B USD | 23.78 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥26.98B 3.98B USD | CN¥10.70M 1.58M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥26.98B 3.98B USD | 23.88 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.42 1.09 USD |
+0.14
|
CN¥24.08B 3.55B USD | CN¥31.65M 4.67M USD | CN¥7.28 1.07 USD | CN¥7.46 1.1 USD | CN¥24.08B 3.55B USD | 27.48 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.95 1.17 USD |
-0.75
|
CN¥22.73B 3.35B USD | CN¥5.10M 752.74K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥22.73B 3.35B USD | 52.99 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.27 0.48 USD |
-2.1
|
CN¥22.29B 3.29B USD | CN¥42.56M 6.28M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥22.29B 3.29B USD | 109.00 | CN¥0.03 0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥19.36B 2.86B USD | CN¥25.00M 3.69M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥19.36B 2.86B USD | 37.90 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.83 1.89 USD |
+0.47
|
CN¥18.67B 2.76B USD | CN¥3.54M 522.09K USD | CN¥12.50 1.84 USD | CN¥13.02 1.92 USD | CN¥18.67B 2.76B USD | 22.91 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.58 3.04 USD |
-0.91
|
CN¥15.77B 2.33B USD | CN¥3.63M 536.2K USD | CN¥20.24 2.99 USD | CN¥20.99 3.1 USD | CN¥15.77B 2.33B USD | 21.66 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥12.15B 1.79B USD | CN¥3.81M 562.45K USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥12.15B 1.79B USD | 49.90 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}