Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (31)
Shanghai (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.7 3.71 USD |
+0.07
|
$379.49B 52.77B USD | $51.5M 7.16M USD | $26.52 3.69 USD | $26.72 3.72 USD | $379.49B 52.77B USD | 17.68 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.67 2.6 USD |
+1.3
|
$303.01B 42.13B USD | $69.52M 9.67M USD | $18.41 2.56 USD | $18.68 2.6 USD | $303.01B 42.13B USD | 8.15 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.85 3.32 USD |
+0.63
|
$154.92B 21.54B USD | $9.78M 1.36M USD | $23.61 3.28 USD | $24.02 3.34 USD | $154.92B 21.54B USD | 27.41 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.78 2.33 USD |
+0.18
|
$150.23B 20.89B USD | $36.75M 5.11M USD | $16.66 2.32 USD | $16.87 2.35 USD | $150.23B 20.89B USD | 20.71 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.25 2.4 USD |
+0.29
|
$150.2B 20.88B USD | $33.77M 4.7M USD | $17.15 2.38 USD | $17.26 2.4 USD | $150.2B 20.88B USD | 9.80 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.9 2.35 USD |
+0.36
|
$140.95B 19.6B USD | $14.5M 2.02M USD | $16.77 2.33 USD | $16.9 2.35 USD | $140.95B 19.6B USD | 14.69 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.85 4.85 USD |
+0.87
|
$131.51B 18.28B USD | $16.04M 2.23M USD | $34.4 4.78 USD | $34.88 4.85 USD | $131.51B 18.28B USD | 33.50 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.66 1.34 USD |
+0.21
|
$77.2B 10.73B USD | $23.59M 3.28M USD | $9.59 1.33 USD | $9.66 1.34 USD | $77.2B 10.73B USD | 22.46 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.93 2.49 USD |
-0.06
|
$75.67B 10.52B USD | $35.3M 4.91M USD | $17.74 2.47 USD | $17.98 2.5 USD | $75.67B 10.52B USD | 29.39 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.81 1.09 USD |
+0.13
|
$64.29B 8.94B USD | $32.59M 4.53M USD | $7.76 1.08 USD | $7.82 1.09 USD | $64.29B 8.94B USD | 24.40 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.11 1.41 USD |
+0.3
|
$54.56B 7.59B USD | $15.73M 2.19M USD | $10.03 1.39 USD | $10.12 1.41 USD | $54.56B 7.59B USD | 72.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.09 0.85 USD |
+0.16
|
$52.59B 7.31B USD | $95.11M 13.23M USD | $6.03 0.84 USD | $6.09 0.85 USD | $52.59B 7.31B USD | 23.42 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.74 1.49 USD |
+0.28
|
$49.12B 6.83B USD | $21.26M 2.96M USD | $10.66 1.48 USD | $10.74 1.49 USD | $49.12B 6.83B USD | 22.85 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.38 1.03 USD |
+1.23
|
$47.19B 6.56B USD | $29.67M 4.13M USD | $7.28 1.01 USD | $7.39 1.03 USD | $47.19B 6.56B USD | 16.40 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.29 0.87 USD |
+0.48
|
$43.83B 6.09B USD | $16.4M 2.28M USD | $6.23 0.87 USD | $6.3 0.88 USD | $43.83B 6.09B USD | 52.41 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.74 1.22 USD |
-0.23
|
$43.43B 6.04B USD | $84.4M 11.73M USD | $8.66 1.2 USD | $8.85 1.23 USD | $43.43B 6.04B USD | 14.81 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.24 1.15 USD |
+0.24
|
$38.87B 5.4B USD | $19.9M 2.77M USD | $8.18 1.14 USD | $8.27 1.15 USD | $38.87B 5.4B USD | 43.36 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.11 0.57 USD |
0
|
$35.62B 4.95B USD | $154.58M 21.49M USD | $4.08 0.57 USD | $4.13 0.57 USD | $35.62B 4.95B USD | 102.75 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.97 1.53 USD |
+0.37
|
$35.46B 4.93B USD | $30.45M 4.23M USD | $10.86 1.51 USD | $11.05 1.54 USD | $35.46B 4.93B USD | 22.85 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
+0.25
|
$29.12B 4.05B USD | $13.71M 1.91M USD | $7.84 1.09 USD | $7.9 1.1 USD | $29.12B 4.05B USD | 28.21 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.29 0.6 USD |
+0.23
|
$28.51B 3.96B USD | $27M 3.75M USD | $4.25 0.59 USD | $4.3 0.6 USD | $28.51B 3.96B USD | 35.75 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.22 1.42 USD |
+0.39
|
$28.39B 3.95B USD | $13.99M 1.94M USD | $10.14 1.41 USD | $10.24 1.42 USD | $28.39B 3.95B USD | 28.38 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.74 0.8 USD |
+0.35
|
$26.85B 3.73B USD | $24.49M 3.41M USD | $5.69 0.79 USD | $5.75 0.8 USD | $26.85B 3.73B USD | 16.39 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.76 0.52 USD |
+0.8
|
$25.63B 3.56B USD | $94.3M 13.11M USD | $3.71 0.52 USD | $3.76 0.52 USD | $25.63B 3.56B USD | 94.00 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.71 0.93 USD |
+0.3
|
$21.77B 3.03B USD | $13.81M 1.92M USD | $6.65 0.92 USD | $6.72 0.93 USD | $21.77B 3.03B USD | 30.50 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.37 2 USD |
-1.03
|
$20.92B 2.91B USD | $10.28M 1.43M USD | $14.27 1.98 USD | $14.72 2.05 USD | $20.92B 2.91B USD | 39.91 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.06 0.84 USD |
-0.98
|
$20.7B 2.88B USD | $76.73M 10.67M USD | $6.02 0.84 USD | $6.18 0.86 USD | $20.7B 2.88B USD | 18.93 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4 0.56 USD |
+0.76
|
$15.64B 2.17B USD | $31.4M 4.37M USD | $3.95 0.55 USD | $4 0.56 USD | $15.64B 2.17B USD | 80.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.81 0.95 USD |
+0.44
|
$15.15B 2.11B USD | $16.81M 2.34M USD | $6.74 0.94 USD | $6.81 0.95 USD | $15.15B 2.11B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.23 2.81 USD |
-8.05
|
$12.34B 1.72B USD | $46.97M 6.53M USD | $20.23 2.81 USD | $21.99 3.06 USD | $12.34B 1.72B USD | 26.97 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}