Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (31)
Shanghai (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $24.02 3.34 USD |
-9.15
|
$333.9B 46.43B USD | $227.73M 31.66M USD | $23.8 3.31 USD | $25.17 3.5 USD | $333.9B 46.43B USD | 17.03 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $15.44 2.15 USD |
-9.87
|
$249.31B 34.66B USD | $141.85M 19.72M USD | $15.42 2.14 USD | $16.48 2.29 USD | $249.31B 34.66B USD | 11.10 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.43 3.26 USD |
-5.22
|
$152.19B 21.16B USD | $38.69M 5.38M USD | $22.29 3.1 USD | $24.15 3.36 USD | $152.19B 21.16B USD | 29.65 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.67 2.32 USD |
-7.54
|
$138.62B 19.27B USD | $52.78M 7.34M USD | $16.23 2.26 USD | $17.45 2.43 USD | $138.62B 19.27B USD | 14.75 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.79 2.06 USD |
-9.98
|
$128.6B 17.88B USD | $124.17M 17.26M USD | $14.79 2.06 USD | $15.76 2.19 USD | $128.6B 17.88B USD | 18.25 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.74 2.05 USD |
-9.35
|
$124.31B 17.28B USD | $156.98M 21.83M USD | $14.63 2.03 USD | $15.47 2.15 USD | $124.31B 17.28B USD | 9.09 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $31.61 4.4 USD |
-8.56
|
$113.42B 15.77B USD | $38.41M 5.34M USD | $31.11 4.33 USD | $33.44 4.65 USD | $113.42B 15.77B USD | 30.39 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $8.46 1.18 USD |
-9.71
|
$66.94B 9.31B USD | $88.69M 12.33M USD | $8.43 1.17 USD | $9 1.25 USD | $66.94B 9.31B USD | 22.86 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $15.52 2.16 USD |
-9.29
|
$65.08B 9.05B USD | $54.43M 7.57M USD | $15.4 2.14 USD | $16.46 2.29 USD | $65.08B 9.05B USD | 26.75 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.04 0.98 USD |
-9.97
|
$57.95B 8.06B USD | $101.81M 14.16M USD | $7.04 0.98 USD | $7.45 1.04 USD | $57.95B 8.06B USD | 26.07 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$50.03B 6.96B USD | $45.4M 6.31M USD | $9.28 1.29 USD | $9.9 1.38 USD | $50.03B 6.96B USD | 66.28 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.45 0.76 USD |
-8.56
|
$47.07B 6.54B USD | $128.04M 17.8M USD | $5.36 0.75 USD | $5.8 0.81 USD | $47.07B 6.54B USD | 28.68 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.27 1.43 USD |
-9.99
|
$46.97B 6.53B USD | $98.68M 13.72M USD | $10.27 1.43 USD | $10.98 1.53 USD | $46.97B 6.53B USD | 25.67 | $0.4 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.42 0.89 USD |
-9.83
|
$41.05B 5.71B USD | $57.5M 8M USD | $6.41 0.89 USD | $6.85 0.95 USD | $41.05B 5.71B USD | 16.05 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.81 0.81 USD |
-9.92
|
$40.49B 5.63B USD | $58.47M 8.13M USD | $5.81 0.81 USD | $6.23 0.87 USD | $40.49B 5.63B USD | 52.81 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.05 0.98 USD |
-9.5
|
$35.03B 4.87B USD | $102.47M 14.25M USD | $7.01 0.97 USD | $7.54 1.05 USD | $35.03B 4.87B USD | 16.78 | $0.42 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.4 1.45 USD |
-10.03
|
$33.62B 4.67B USD | $55.73M 7.75M USD | $10.4 1.45 USD | $11 1.53 USD | $33.62B 4.67B USD | 25.99 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-9.44
|
$33.49B 4.66B USD | $43.79M 6.09M USD | $7.06 0.98 USD | $7.55 1.05 USD | $33.49B 4.66B USD | 44.37 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.77 0.52 USD |
-10.02
|
$32.67B 4.54B USD | $247.59M 34.43M USD | $3.77 0.52 USD | $4.05 0.56 USD | $32.67B 4.54B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.47 1.04 USD |
-10
|
$27.54B 3.83B USD | $51.55M 7.17M USD | $7.47 1.04 USD | $8.08 1.12 USD | $27.54B 3.83B USD | 27.66 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.47 1.32 USD |
-9.98
|
$26.31B 3.66B USD | $43.15M 6M USD | $9.47 1.32 USD | $10.17 1.41 USD | $26.31B 3.66B USD | 35.07 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.92 0.55 USD |
-9.89
|
$26.05B 3.62B USD | $73.94M 10.28M USD | $3.92 0.55 USD | $4.2 0.58 USD | $26.05B 3.62B USD | 56.00 | $0.07 0.009 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
-9.95
|
$23.72B 3.3B USD | $59.84M 8.32M USD | $5.07 0.7 USD | $5.41 0.75 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.47 0.48 USD |
-10.1
|
$23.65B 3.29B USD | $235.76M 32.78M USD | $3.47 0.48 USD | $3.73 0.52 USD | $23.65B 3.29B USD | 173.50 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.11 0.85 USD |
-10.01
|
$19.83B 2.76B USD | $43.18M 6M USD | $6.11 0.85 USD | $6.65 0.92 USD | $19.83B 2.76B USD | 47.00 | $0.13 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.64 0.78 USD |
-10.05
|
$19.26B 2.68B USD | $56.28M 7.83M USD | $5.64 0.78 USD | $5.88 0.82 USD | $19.26B 2.68B USD | 40.28 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.96 1.66 USD |
-10.01
|
$17.41B 2.42B USD | $8.01M 1.11M USD | $11.96 1.66 USD | $12.88 1.79 USD | $17.41B 2.42B USD | 29.17 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.55 0.91 USD |
-10.03
|
$14.57B 2.03B USD | $40M 5.56M USD | $6.55 0.91 USD | $7.04 0.98 USD | $14.57B 2.03B USD | 59.54 | $0.11 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-9.93
|
$14.4B 2B USD | $80.77M 11.23M USD | $3.72 0.52 USD | $4 0.56 USD | $14.4B 2B USD | 74.40 | $0.05 0.006 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.09 1.68 USD |
-9.98
|
$7.38B 1.03B USD | $8.53M 1.19M USD | $12.09 1.68 USD | $12.83 1.78 USD | $7.38B 1.03B USD | 16.12 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}