Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$117.52B
Volume total
BTC 60.24%   •   ETH 7.01%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (158)
Todos os setores
Software-Aplicativos (158)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $258 —
+1.18
$300.98B — $1.95K — $255.71 — $259.6 — $300.98B — 89.58 $2.88 —
Dassault Systèmes SE  DASTY $37.02 —
-1.36
$48.56B — $15.99K — $36.38 — $37.38 — $48.56B — 37.77 $0.98 —
The Sage  SGPYY $58.92 —
-1.67
$14.36B — $2.39K — $58.57 — $59.62 — $14.36B — 36.59 $1.61 —
Kinaxis  KXSCF $121 —
+6.56
$3.4B — $432 — $118.5 — $121 — $3.4B — 0 $0 —
Enghouse Systems  EGHSF $17 —
+0.59
$963.29M — $1.1K — $16.9 — $17 — $963.29M — 15.74 $1.08 —
GivBux  GBUX $5.84 —
-16.45
$552.31M — $12.22K — $5.6 — $7.2 — $552.31M — 0 -$0.03 —
Computer Modelling  CMDXF $5.25 —
+0.87
$432.38M — $6.85K — $4.85 — $5.2 — $432.38M — 26.22 $0.2 —
Dye & Durham  DYNDF $6.06 —
+2.68
$427.57M — $240 — $5.8 — $5.9 — $427.57M — 0 -$1.73 —
Blackline Safety  BLKLF $4.74 —
+5.1
$414.84M — $200 — $4.74 — $4.74 — $414.84M — 0 -$0.07 —
Sylogist  SYZLF $5.85 —
+12.5
$148.63M — $7.23K — $5.59 — $5.88 — $148.63M — 0 -$0.02 —
NameSilo  URLOF $0.5899 —
+7.88
$54.1M — $2K — $0.5899 — $0.5899 — $54.1M — 58.70 $0.01 —
NTG Clarity Networks  NYWKF $1.09 —
-0.91
$45.95M — $2.9K — $1.09 — $1.12 — $45.95M — 27.25 $0.04 —
01 Communique Laboratory  OONEF $0.16 —
+1.59
$16.1M — $3K — $0.16 — $0.16 — $16.1M — 0 $0 —
Aluf  AHIX $0.0079 —
+12.86
$14.45M — $13K — $0.0079 — $0.0079 — $14.45M — 0 $0 —
BHPA  BHPA $0.003 —
0
$12.31M — $10K — $0.002899 — $0.002899 — $12.31M — 0 -$0.49 —
Webstar Technology  WBSR $0.02999 —
0
$12.06M — $203.21K — $0.02999 — $0.04 — $12.06M — 0 -$0.04 —
Verify Smart  VSMR $0.05 —
0
$11.35M — $10.5K — $0.05 — $0.05999 — $11.35M — 0 $0 —
Exela  XELA $0.39 —
-5.33
$10.77M — $12.75K — $0.39 — $0.4099 — $10.77M — 0 -$16.62 —
Media  MDTC $0.13 —
0
$9.37M — $26.85K — $0.1 — $0.11 — $9.37M — 0 -$3.52 —
Zicix  ZICX $0.0006999 —
0
$8.74M — $12.86K — $0.0006999 — $0.0006999 — $8.74M — 0 $0 —
TMM  TMMI $0.01 —
-1.54
$7.55M — $45.08K — $0.01 — $0.01 — $7.55M — 0 -$0.01 —
Reklaim  MYIDF $0.05 —
0
$6.2M — $10.35K — $0.05 — $0.05999 — $6.2M — 5.00 $0.01 —
Sparta Commercial Services  SRCO $0.16 —
-5.84
$6.1M — $4.5K — $0.16 — $0.16 — $6.1M — 0 -$0.03 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $1.74M — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Dynamite Blockchain  CRYBF $0.04 —
0
$4.64M — $23K — $0.04 — $0.04 — $4.64M — 0 -$0.02 —
Leader Capital  LCHD $0.02 —
0
$4.59M — $100 — $0.02 — $0.02 — $4.59M — 0 -$0.03 —
LiveWorld  LVWD $0.1 —
0
$4.56M — $4.53K — $0.1 — $0.1 — $4.56M — 0 -$0.15 —
VSBLTY Groupe  VSBGF $0.07 —
-16.25
$4.02M — $55 — $0.07 — $0.07 — $4.02M — 0 -$0.19 —
AnalytixInsight  ATIXF $0.02999 —
0
$3.47M — $5.9K — $0.02 — $0.02 — $3.47M — 0 -$0.02 —
Blaqclouds  BCDS $0.0086 —
+5.26
$2.95M — $435.83K — $0.008 — $0.0086 — $2.95M — 0 $0 —
BOTS  BTZI $0.003599 —
-10
$2.81M — $430.16K — $0.003 — $0.004799 — $2.81M — 0 -$0.09 —
Dear Cashmere Holding Company  DRCR $0.05 —
-20.63
$2.55M — $9.9K — $0.05 — $0.05 — $2.55M — 0.23 $0.2 —
Decentral Life  WDLF $0.0002999 —
0
$1.85M — $100 — $0.0002999 — $0.0002999 — $1.85M — 0 $0 —
Voice Assist  VSST $0.0063 —
0
$1.52M — $500 — $0.006499 — $0.006499 — $1.52M — 0 -$0.02 —
Cleartronic  CLRI $0.006499 —
-18.75
$1.49M — $60K — $0.006499 — $0.006499 — $1.49M — 0 $0 —
Moovly Media  MVVYF $0.003099 —
0
$1.37M — $2.5K — $0.002299 — $0.04 — $1.37M — 0 -$0.01 —
UA Multimedia  UAMM $0.003599 —
0
$1.17M — $436.25K — $0.003599 — $0.003599 — $1.17M — 0 $0 —
Windfall Geotek  WINKF $0.008 —
0
$1.07M — $10.25K — $0.0073 — $0.0073 — $1.07M — 0 $0 —
Livento  NUGN $0.001299 —
+30
$1.01M — $2.01M — $0.001 — $0.002 — $1.01M — 0 $0 —
ParagonX  CAVR $0.0005999 —
+20
$1M — $1.31M — $0.0005999 — $0.0005999 — $1M — 0.066 $0.01 —
APT Systems  APTY $0.0004 —
0
$984.07K — $4.39M — $0.0004 — $0.0004 — $984.07K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Startech Labs  LAAB $0.01 —
0
$788.42K — $70K — $0.01 — $0.01 — $788.42K — 0 $0 —
Fernhill  FERN $0.0002999 —
0
$775.22K — $2.74M — $0.0002999 — $0.0002999 — $775.22K — 0 -$0.04 —
Smartt  CRSM $0.001299 —
0
$773.9K — $183K — $0.001299 — $0.0015 — $773.9K — 0.0052 $0.25 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $10K — $0.0001 — $0.0001 — $705.28K — 0 $0 —
AppSwarm  SWRM $0.0002999 —
+50
$648.8K — $92.07M — $0.0002999 — $0.0004 — $648.8K — 0 $0 —
Com-Guard.com  CGUD $0.001 —
-16.67
$592.29K — $1.48M — $0.001 — $0.001199 — $592.29K — 0 -$0.01 —
EHAVE  EHVVF $0.001299 —
+18.18
$467.44K — $90.65K — $0.001299 — $0.0015 — $467.44K — 0 -$0.01 —
Veritec  VRTC $0.01 —
0
$399.38K — $18.73K — $0.006 — $0.006 — $399.38K — 0 -$0.03 —
Defentect  DFTC $0.003299 —
+5.26
$274.45K — $164.72K — $0.003299 — $0.004 — $274.45K — 0 -$0.07 —
Epazz  EPAZ $0.02 —
0
$14.11K — $2.5K — $0.02 — $0.02 — $14.11K — 0 -$14.73 —
Constellation Software  CNSWF $3,116 —
-5.58
$66.03B — $127 — $3,115 — $3,240.01 — $66.03B — 90.58 $34.4 —
Dassault Systèmes SE  DASTF $37 —
+6.57
$48.54B — $100 — $37 — $37 — $48.54B — 37.75 $0.98 —
WiseTech Global Limited  WTCHF $45.7 —
0
$15.71B — $2.34K — $67.46 — $68.41 — $15.71B — 76.16 $0.6 —
WiseTech Global  WIGBY $46.95 —
0
$15.71B — $2 — $54.11 — $54.11 — $15.71B — 76.95 $0.61 —
The Sage  SGGEF $15.99 —
+1.27
$15.59B — $100 — $15.79 — $15.79 — $15.59B — 39.97 $0.4 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 75.31 $1.66 —
Xero  XROLF $93.05 —
+5.44
$14.25B — $100 — $93.05 — $93.05 — $14.25B — 120.84 $0.77 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$13.41B — $7 — $127 — $127 — $13.41B — 29.99 $0.97 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$13.28B — $17 — $96.53 — $96.53 — $13.28B — 29.39 $3.18 —
NICE  NCSYF $154.17 —
0
$9.75B — $9 — $158.74 — $158.74 — $9.75B — 22.83 $6.75 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.64 —
0
$5.79B — $1 — $1.59 — $1.59 — $5.79B — 0 -$0.01 —
Temenos AG  TMSNY $76.45 —
+1.7
$5.41B — $44 — $75.25 — $76.45 — $5.41B — 31.46 $2.43 —
Temenos AG  TMNSF $75.63 —
0
$5.35B — $100 — $80 — $80 — $5.35B — 31.12 $2.43 —
Kingdee International Software Group Company  KGDEY $144.92 —
+6.54
$5.11B — $100 — $136.02 — $136.02 — $5.11B — 0 -$0.55 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 21.48 $1.93 —
Life360  LIFX $12 —
0
$2.76B — $100 — $12 — $12 — $2.76B — 0 -$0.02 —
Asseco Poland S.A.  ASOZY $38.41 —
0
$2.62B — $100 — $38.41 — $38.41 — $2.62B — 19.90 $1.93 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 34.81 $2.47 —
TeamViewer SE  TMVWF $13.5 —
0
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 16.26 $0.83 —
TeamViewer SE  TMVWY $6.52 —
+1.72
$2.04B — $1.38K — $6.49 — $6.52 — $2.04B — 15.90 $0.41 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $21.8 —
0
$1.28B — $100 — $27.53 — $27.53 — $1.28B — 0 -$0.37 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Kainos  KNNNF $7.88 —
0
$982.75M — $2K — $10.4 — $10.4 — $982.75M — 15.15 $0.52 —
SoftwareOne Holding AG  SWONF $5.85 —
0
$875.87M — $100 — $7.16 — $7.16 — $875.87M — 48.75 $0.12 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom  TMOAF $4.45 —
-23.93
$638.21M — $300 — $4.45 — $4.45 — $638.21M — 0 -$0.2 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Quadient  NPACF $17.7 —
0
$596.7M — $875 — $21 — $21 — $596.7M — 8.46 $2.09 —
TomTom N.V.  TMOAY $2.31 —
0
$586.57M — $8.5K — $2.76 — $2.76 — $586.57M — 0 -$0.1 —
Rand Worldwide  RWWI $15.01 —
-1.83
$504.24M — $100 — $15.01 — $15.01 — $504.24M — 32.63 $0.46 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $27.73 —
0
$408.85M — $100 — $27.73 — $27.73 — $408.85M — 198.07 $0.14 —
Youzan Technology  CHNVF $0.01 —
0
$402.82M — $12K — $0.02 — $0.02 — $402.82M — 0 $0 —
PLAID,Inc.  PLDIF $9.76 —
0
$395.62M — $600 — $6.72 — $6.86 — $395.62M — 97.59 $0.1 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Text S.A.  LCHTF $14.18 —
0
$365.21M — $100 — $14.25 — $14.25 — $365.21M — 8.70 $1.63 —
Pexip Holding ASA  PXPHF $3.28 —
0
$355.06M — $40K — $3 — $3 — $355.06M — 32.75 $0.1 —
dotdigital  DOTDF $0.9699 —
0
$297.21M — $2 — $0.92 — $0.92 — $297.21M — 19.37 $0.05 —
Real Matters  RLLMF $3.9 —
0
$291.9M — $100 — $3.83 — $3.83 — $291.9M — 48.75 $0.08 —
BASE  BAINF $2.54 —
0
$289.41M — $110 — $1.99 — $1.99 — $289.41M — 127.00 $0.02 —
accesso Technology  LOQPF $5.75 —
0
$229.26M — $100 — $5.75 — $5.75 — $229.26M — 27.38 $0.21 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
MCAP  MCAP $5.38 —
0
$130.01M — $200 — $5.25 — $5.25 — $130.01M — 0 -$43.03 —
Thinkific Labs  THNCF $1.83 —
0
$122.74M — $600 — $1.83 — $1.83 — $122.74M — 0 $0 —
Founder  FHGDF $0.08 —
0
$118.27M — $2K — $0.08999 — $0.08999 — $118.27M — 8.00 $0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.