$3.52T
Capitalização total de mercado
$117.8B
Volume total
BTC 61.01%     ETH 9.46%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (146)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quorum Information  QIFTF $0.67
0
$49.31M $10K $0.6999 $0.6999 $49.31M 33.50 $0.02
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
NamSys  NMYSF $1.1
+10
$30.02M $400 $1.1 $1.1 $30.02M 15.71 $0.07
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
PAID  PAYD $3
0
$24.43M $10 $3 $3 $24.43M 100.10 $0.03
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Blackbird  BBRDF $0.05
0
$23.61M $20K $0.05 $0.05 $23.61M 0 -$0.01
FalconStor Software  FALC $1.91
0
$13.65M $400 $1.41 $1.91 $13.65M 0 -$0.04
ZOO Digital  ZDGGF $0.1199
0
$13.34M $6K $0.17 $0.17 $13.34M 0 -$0.15
Tony G Co-Investment  BGRDF $1
0
$13.09M $420 $1 $1 $13.09M 0 -$0.17
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
RenoWorks Software  ROWKF $0.2399
0
$10.42M $10K $0.2 $0.2 $10.42M 0 $0
Acceleware  ACWRF $0.08
0
$9.7M $13K $0.08999 $0.08999 $9.7M 4.08 $0.02
AirIQ  AILQF $0.26
0
$8.47M $70K $0.26 $0.26 $8.47M 26.00 $0.01
Media  MDTC $0.1
0
$7.68M $550 $0.02999 $0.02999 $7.68M 0 -$2.81
RIWI  RWCRF $0.3599
0
$7.25M $2.05K $0.32 $0.32 $7.25M 0 -$0.06
Verify Smart  VSMR $0.02999
-21.05
$6.84M $375 $0.02999 $0.02999 $6.84M 0 $0
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Playgon Games  PLGNF $0.008
0
$4.08M $5K $0.007199 $0.007199 $4.08M 0 -$0.04
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
Zonetail  ZTLLF $0.0073
0
$2.91M $5.29K $0.01 $0.01 $2.91M 0 $0
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1K $0.001899 $0.001899 $2.03M 0 $0
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Voice Assist  VSST $0.0063
0
$1.52M $1K $0.009299 $0.009299 $1.52M 0 -$0.02
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Xigem  XIGMF $0.01
0
$676.78K $2K $0.01 $0.01 $676.78K 0 -$0.01
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
BlueRush  BTVRF $0.001899
0
$341.1K $100 $0.002399 $0.002399 $341.1K 0 -$0.09
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Advantego  ADGO $0
0
$16.29K $0 $0 $0 $16.29K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Ajia Innogroup  AJIA $0.0001
0
$10.93K $0 $0 $0 $10.93K 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.