$3.48T
Capitalização total de mercado
$92.63B
Volume total
BTC 61.68%     ETH 8.82%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (158)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dubber  DUBRF $0.02
-24.81
$50.89M $2.98K $0.02 $0.02 $50.89M 0 -$0.03
Cirata  WANSF $0.01
0
$49.56M $200 $1.9 $1.9 $49.56M 0 -$0.11
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Grow Capital  GRWC $0.2999
0
$45.14M $6.32K $0.2 $0.2999 $45.14M 0 -$34.74
NamSys  NMYSF $1
-7.41
$27.71M $100 $1 $1 $27.71M 14.28 $0.07
PAID  PAYD $3
-0.1
$24.41M $10 $3 $3 $24.41M 100.00 $0.03
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Blackbird  BBRDF $0.05
0
$19.35M $20K $0.05 $0.05 $19.35M 0 -$0.01
KNeoMedia Limited  KNEOF $0.0035
+775
$17.79M $1K $0.001899 $0.001899 $17.79M 0 $0
ZOO Digital  ZDGGF $0.17
+35.53
$16.71M $6K $0.17 $0.17 $16.71M 0 -$0.15
Acceleware  ACWRF $0.1
+22.25
$13.79M $13K $0.08999 $0.08999 $13.79M 5.00 $0.02
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
FalconStor Software  FALC $1.28
+6.67
$9.15M $600 $1.28 $1.28 $9.15M 0 -$0.04
RenoWorks Software  ROWKF $0.2
-20.02
$7.97M $10K $0.2 $0.2 $7.97M 0 $0
AirIQ  AILQF $0.26
0
$7.82M $70K $0.26 $0.26 $7.82M 26.00 $0.01
Verify Smart  VSMR $0.02999
0
$7.29M $5K $0.02999 $0.02999 $7.29M 0 $0
Tony G Co-Investment  BGRDF $0.55
-45
$7.2M $420 $1 $1 $7.2M 0 -$0.17
RIWI  RWCRF $0.32
-10.42
$6.49M $2.05K $0.32 $0.32 $6.49M 0 -$0.06
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Leader Capital  LCHD $0.02
-31.03
$4.59M $919 $0.02 $0.02 $4.59M 0 -$0.03
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Zonetail  ZTLLF $0.01
+39.73
$4.06M $5.29K $0.01 $0.01 $4.06M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $100 $0.02 $0.02 $3.68M 0 -$0.02
Playgon Games  PLGNF $0.007199
-10
$3.67M $5K $0.007199 $0.007199 $3.67M 0 -$0.04
TrustBIX  TBIXF $0.02999
-12.99
$3.55M $5K $0.02999 $0.02999 $3.55M 0 -$0.01
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
AnalytixInsight  ATIXF $0.02
-14.29
$3.08M $5.9K $0.02 $0.02 $3.08M 0 -$0.01
Voice Assist  VSST $0.009299
+47.62
$2.24M $1K $0.009299 $0.009299 $2.24M 0 -$0.02
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Sorted  PXAMF $0.01
-50
$2.12M $9.5K $0.02 $0.02 $2.12M 0 -$0.18
XRApplied  XRAPF $0.004499
-97
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Xigem  XIGMF $0.01
+4.81
$595.62K $2K $0.01 $0.01 $595.62K 0 -$0.01
BlueRush  BTVRF $0.002399
+26.32
$430.86K $100 $0.002399 $0.002399 $430.86K 0 -$0.09
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Advantego  ADGO $0
0
$16.29K $120K $0 $0 $16.29K 0.000025 $0.04
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Ajia Innogroup  AJIA $0.0001
-80
$10.93K $8.9K $0.0001 $0.0001 $10.93K 0 -$0.05
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.