결과 페이지 3 - 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (387)
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yojee Limited SRC.F | $0.23 0.25 USD |
+2.65
|
$77.03M 84.2M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $77.03M 84.2M USD | 23.19 | $0.01 0.01 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.5799 0.63 USD |
+2.68
|
$73.78M 80.65M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $73.78M 80.65M USD | 0 | -$0.1 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.22 8.99 USD |
-0.72
|
$70.1M 76.62M USD | $235 256.89 USD | $8.22 8.99 USD | $8.22 8.99 USD | $70.1M 76.62M USD | 0 | -$0.58 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.58 USD |
-2.73
|
$68.81M 75.21M USD | $4K 4.37K USD | $0.54 0.58 USD | $0.54 0.58 USD | $68.81M 75.21M USD | 0 | -$0.01 -0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$67.7M 74.01M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.7M 74.01M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $0.9 0.98 USD |
-1.64
|
$66.96M 73.2M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $66.96M 73.2M USD | 0.38 | $2.36 2.58 USD | |
| 1Spatial Plc G7Z1.F | $0.52 0.56 USD |
-0.96
|
$60.14M 65.74M USD | $300 327.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $60.14M 65.74M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.63 2.87 USD |
-0.38
|
$56.51M 61.77M USD | $112 122.43 USD | $2.49 2.72 USD | $2.63 2.87 USD | $56.51M 61.77M USD | 9.39 | $0.28 0.31 USD | |
| Opter AB (publ) M3W.F | $8.9 9.73 USD |
-1.77
|
$55.42M 60.58M USD | $0 0 USD | $8.9 9.73 USD | $9.04 9.88 USD | $55.42M 60.58M USD | 35.60 | $0.25 0.27 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
0
|
$51.39M 56.17M USD | $1.83K 2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.39M 56.17M USD | 0 | -$0.03 -0.03 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Coheris SA OHE.F | $8 8.75 USD |
0
|
$47.64M 52.08M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $47.64M 52.08M USD | 13.11 | $0.61 0.67 USD | |
| Upland Software, Inc. 16U.F | $1.64 1.79 USD |
-3.35
|
$47.17M 51.57M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $47.17M 51.57M USD | 0 | -$1.51 -1.6 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+2.94
|
$39.94M 43.66M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.94M 43.66M USD | 0 | -$0.09 -0.09 USD | |
| Shape Robotics A/S 50O.F | $2.04 2.22 USD |
-0.73
|
$37.78M 41.3M USD | $34 37.17 USD | $2.04 2.22 USD | $2.07 2.26 USD | $37.78M 41.3M USD | 67.83 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $3 3.28 USD |
+0.67
|
$35.13M 38.4M USD | $280 306.08 USD | $3 3.28 USD | $3 3.28 USD | $35.13M 38.4M USD | 150.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
+2.86
|
$30.87M 33.75M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.87M 33.75M USD | 27.00 | $0.02 0.02 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+2.8
|
$30.2M 33.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.2M 33.02M USD | 11.00 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.29 USD |
+4.72
|
$28.3M 30.94M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $28.3M 30.94M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.23M 28.68M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.23M 28.68M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.7 1.86 USD |
+1.19
|
$25.98M 28.4M USD | $2 2.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.F | $0.2399 0.27 USD |
-3.19
|
$24.43M 26.71M USD | $5.25K 5.74K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.43M 26.71M USD | 12.15 | $0.02 0.02 USD | |
| V-cube, Inc. VCU.F | $0.9 0.98 USD |
+2.27
|
$23.29M 25.46M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.29M 25.46M USD | 0 | -$0.37 -0.4 USD | |
| Impero A/S 905.F | $0.8499 0.92 USD |
-1.17
|
$23.15M 25.3M USD | $145 158.5 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $23.15M 25.3M USD | 0 | -$0.07 -0.07 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
0
|
$20.89M 22.84M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.89M 22.84M USD | 27.80 | $0.01 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
-4.11
|
$19.6M 21.42M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $19.6M 21.42M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
+6.93
|
$18.92M 20.68M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $18.92M 20.68M USD | 54.00 | $0.01 0.01 USD | |
| Net-Digital AG VRL.F | $8.35 9.13 USD |
+2.45
|
$18.01M 19.69M USD | $131 143.2 USD | $8.2 8.96 USD | $8.55 9.35 USD | $18.01M 19.69M USD | 0 | -$0.95 -1.03 USD | |
| Litium AB (publ) 5TW.F | $0.9899 1.08 USD |
-2.38
|
$16.35M 17.88M USD | $50 54.66 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $16.35M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA 7CY.F | $2.55 2.79 USD |
+0.79
|
$16.26M 17.78M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.26M 17.78M USD | 0 | -$0.29 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.16 0.17 USD |
-7.02
|
$15.64M 17.1M USD | $2.45K 2.68K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.64M 17.1M USD | 0 | -$0.14 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.16 -1.2 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-1.49
|
$14.59M 15.95M USD | $5.5K 6.01K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$13.66M 14.94M USD | $144 157.41 USD | $1 1.09 USD | $1 1.09 USD | $13.66M 14.94M USD | 11.11 | $0.09 0.1 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.05 USD |
+0.22
|
$12.91M 14.12M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.05 0.05 USD | $12.91M 14.12M USD | 0 | -$0.05 -0.05 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
0
|
$11.8M 12.9M USD | $875 956.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $11.8M 12.9M USD | 0 | -$0.33 -0.3 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$11.53M 12.6M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.53M 12.6M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
+3.33
|
$11.36M 12.42M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.55 0.6 USD |
-1.43
|
$11.29M 12.34M USD | $13.47K 14.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.69 1.85 USD |
+4.32
|
$11.08M 12.11M USD | $8 8.75 USD | $1.69 1.85 USD | $1.69 1.85 USD | $11.08M 12.11M USD | 6.03 | $0.28 0.31 USD | |
| Nexcom A/S 8XT.F | $0.46 0.5 USD |
0
|
$11.04M 12.07M USD | $50 54.66 USD | $0.46 0.5 USD | $0.51 0.55 USD | $11.04M 12.07M USD | 0 | -$0.11 -0.1 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.2M 11.15M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003099 0.0033 USD |
-3.12
|
$9.67M 10.57M USD | $20K 21.86K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.22 0.24 USD |
+2.86
|
$7.47M 8.17M USD | $890 972.89 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.47M 8.17M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.23 0.25 USD |
0
|
$7M 7.65M USD | $1.45K 1.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7M 7.65M USD | 22.80 | $0.01 0.01 USD | |
| Klimator AB 8FK.F | $0.2099 0.23 USD |
-7.02
|
$6.95M 7.59M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.95M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $1.87 2.04 USD |
0
|
$6.17M 6.75M USD | $10 10.93 USD | $1.87 2.04 USD | $1.9 2.08 USD | $6.17M 6.75M USD | 62.33 | $0.03 0.03 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-0.68
|
$6.14M 6.71M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.14M 6.71M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.09M 6.66M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.04 1.14 USD |
-1.89
|
$4.68M 5.12M USD | $559 611.06 USD | $0.9799 1.07 USD | $1.06 1.16 USD | $4.68M 5.12M USD | 104.00 | $0.01 0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.5M 4.92M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.5M 4.92M USD | 0 | -$0.02 -0.02 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.005 0.0054 USD |
-32.43
|
$2.94M 3.22M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Unlimit Group A/S 5IJ.F | $0.001 0.0010 USD |
-33.33
|
$2.85M 3.12M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.006 0.0065 USD |
+100
|
$2.66M 2.91M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.006499 0.0071 USD |
-23.53
|
$2.6M 2.85M USD | $606 662.44 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.6M 2.85M USD | 0 | -$0.02 -0.02 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.41M 2.63M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.63M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Titan N.V. TJH7.F | $0.9699 1.05 USD |
-1.53
|
$2.04M 2.23M USD | $21.27K 23.25K USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $2.04M 2.23M USD | 0 | -$0.33 -0.3 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.99M 2.17M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006599 0.0072 USD |
0
|
$1.73M 1.89M USD | $30K 32.79K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $1.73M 1.89M USD | 0 | -$0.1 -0.1 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.22 0.24 USD |
0
|
$1.34M 1.46M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.02M 1.12M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$918.43K 1M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $918.43K 1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}