Pagina di risultati 3 per Borsa: Frankfurt Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (387)
Frankfurt (387)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (387)
- {{item.name}}
- Tutti i settori
- Tecnologia (387)
Software - Applicazioni (387)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Metrics plc RNI.F | $0.53 0.58 USD |
0
|
$68.93M 75.35M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $68.93M 75.35M USD | 17.66 | $0.03 0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $8 8.75 USD |
+3.09
|
$67.11M 73.36M USD | $1.58K 1.72K USD | $7.88 8.61 USD | $8 8.75 USD | $67.11M 73.36M USD | 22.22 | $0.36 0.39 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
+12.69
|
$67.01M 73.25M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9899 1.08 USD | $67.01M 73.25M USD | 0.39 | $2.51 2.74 USD | |
| Intermap Technologies Corporation I9T1.F | $1.07 1.17 USD |
-4.46
|
$64.75M 70.78M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $64.75M 70.78M USD | 26.75 | $0.04 0.04 USD | |
| DHI Group, Inc. 32D.F | $1.29 1.41 USD |
+0.78
|
$63.55M 69.46M USD | $435 475.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $63.55M 69.46M USD | 128.80 | $0.01 0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-2.68
|
$62.68M 68.52M USD | $240 262.35 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.68M 68.52M USD | 27.25 | $0.02 0.02 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$61.2M 66.9M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.2M 66.9M USD | 168.00 | $0.01 0.01 USD | |
| LivePerson, Inc. LVO.F | $0.67 0.73 USD |
+6.59
|
$61.18M 66.88M USD | $1.25K 1.37K USD | $0.64 0.7 USD | $0.67 0.73 USD | $61.18M 66.88M USD | 0 | -$1.33 -1.4 USD | |
| Opter AB (publ) M3W.F | $9.44 10.32 USD |
+5.36
|
$56.91M 62.21M USD | $0 0 USD | $9.4 10.28 USD | $9.58 10.47 USD | $56.91M 62.21M USD | 36.30 | $0.26 0.28 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-7.46
|
$56.69M 61.98M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.69M 61.98M USD | 0 | -$0.03 -0.03 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+7.27
|
$56.68M 61.96M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.68M 61.96M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.F | $1.97 2.15 USD |
-3.48
|
$55.52M 60.69M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $55.52M 60.69M USD | 0 | -$3.74 -4.08 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
+0.42
|
$54M 59.03M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $54M 59.03M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+3.57
|
$52.78M 57.7M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.78M 57.7M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.55 0.6 USD |
+3.98
|
$51.13M 55.89M USD | $55 60.12 USD | $0.52 0.57 USD | $0.56 0.61 USD | $51.13M 55.89M USD | 0 | -$0.15 -0.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.52 8.22 USD |
+1.35
|
$44.92M 49.1M USD | $500 546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $44.92M 49.1M USD | 12.32 | $0.61 0.67 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$44.6M 48.75M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $44.6M 48.75M USD | 0 | -$2.1 -2.2 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.1 15.41 USD |
+1.44
|
$38.25M 41.81M USD | $0 0 USD | $13.2 14.43 USD | $14.1 15.41 USD | $38.25M 41.81M USD | 78.33 | $0.18 0.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
-0.56
|
$32.07M 35.06M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.07M 35.06M USD | 8.95 | $0.01 0.01 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+5.83
|
$30.39M 33.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.39M 33.22M USD | 10.90 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$27.12M 29.65M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
+1.56
|
$26.4M 28.86M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.4M 28.86M USD | 0 | -$0.34 -0.3 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
0
|
$26.25M 28.69M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $26.25M 28.69M USD | 23.10 | $0.02 0.02 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
+11.45
|
$26M 28.42M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $26M 28.42M USD | 0 | -$0.1 -0.1 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
0
|
$25.16M 27.5M USD | $29.1K 31.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.16M 27.5M USD | 0 | -$0.11 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.06 2.25 USD |
+4.04
|
$24.59M 26.88M USD | $360 393.53 USD | $2.06 2.25 USD | $2.12 2.32 USD | $24.59M 26.88M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
+0.61
|
$21.17M 23.15M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $21.17M 23.15M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.5M 22.41M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.5M 22.41M USD | 27.20 | $0.01 0.01 USD | |
| Shape Robotics A/S 50O.F | $1.25 1.37 USD |
-3.83
|
$19.63M 21.46M USD | $300 327.94 USD | $1.25 1.37 USD | $1.35 1.48 USD | $19.63M 21.46M USD | 0 | -$0.13 -0.1 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
0
|
$19.33M 21.13M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.33M 21.13M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$19.1M 20.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.1M 20.88M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.8399 0.92 USD |
+10.53
|
$18.88M 20.64M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $18.88M 20.64M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.54 0.58 USD |
-0.93
|
$17.55M 19.19M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $17.55M 19.19M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
+0.76
|
$16.28M 17.8M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.28M 17.8M USD | 0 | -$0.02 -0.02 USD | |
| M4B S.A. 24D.F | $1.98 2.16 USD |
-19.51
|
$16.28M 17.8M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $16.28M 17.8M USD | 66.00 | $0.03 0.03 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+3.03
|
$15.04M 16.44M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.04M 16.44M USD | 0 | -$0.14 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+1.67
|
$12.85M 14.05M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $12.85M 14.05M USD | 0 | -$0.13 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$12.43M 13.58M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $12.43M 13.58M USD | 0 | -$0.1 -0.1 USD | |
| Litium AB (publ) 5TW.F | $0.7099 0.78 USD |
-2.99
|
$12.41M 13.56M USD | $30 32.79 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.55
|
$12.39M 13.55M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.39M 13.55M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.004899 0.0053 USD |
+6.52
|
$12.32M 13.47M USD | $2K 2.19K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $12.32M 13.47M USD | 0.037 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.95 2.13 USD |
+7.73
|
$12.11M 13.24M USD | $5K 5.47K USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.11M 13.24M USD | 9.75 | $0.2 0.22 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
+6.25
|
$12.1M 13.23M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8399 0.91 USD |
-2.34
|
$11.96M 13.07M USD | $144 157.41 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.96M 13.07M USD | 9.27 | $0.09 0.1 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+4.93
|
$10.35M 11.31M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
+0.61
|
$10.06M 11M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.06M 11M USD | 12.30 | $0.04 0.04 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+8.31
|
$9.63M 10.53M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.63M 10.53M USD | 0 | -$0.05 -0.05 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.1 0.11 USD |
-20.49
|
$7.3M 7.98M USD | $875 956.49 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.3M 7.98M USD | 0 | -$0.29 -0.3 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
-37.5
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $7.11M 7.77M USD | 0 | -$0.04 -0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.12 3.41 USD |
+0.65
|
$6.69M 7.31M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.26 3.56 USD | $6.69M 7.31M USD | 0 | -$0.69 -0.7 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
+6.34
|
$6.6M 7.21M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
0
|
$6.39M 6.98M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.39M 6.98M USD | 21.00 | $0.01 0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+0.69
|
$6.15M 6.73M USD | $5 5.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.15M 6.73M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+9.43
|
$5.28M 5.77M USD | $100 109.31 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.62 1.77 USD |
+1.89
|
$5.21M 5.69M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.21M 5.69M USD | 0 | -$0.09 -0.09 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
+0.68
|
$5.17M 5.65M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
0
|
$5.04M 5.51M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-6.45
|
$4.52M 4.94M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.52M 4.94M USD | 0 | -$0.03 -0.03 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
+0.48
|
$4.14M 4.53M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.14M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.5M 3.83M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | -$0.02 -0.02 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.44M 2.67M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.67M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Titan N.V. TJH7.F | $0.9699 1.05 USD |
-7.21
|
$1.99M 2.17M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.99M 2.17M USD | 0 | -$0.25 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.26 0.28 USD |
-5.45
|
$1.69M 1.84M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.69M 1.84M USD | 0 | -$0.45 -0.4 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$1.62M 1.77M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.42M 1.56M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.004499 0.0049 USD |
0
|
$1.27M 1.39M USD | $12.5K 13.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.23M 1.35M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}