결과 페이지 4 - 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (648)
- {{item.name}}
- 모든 업종
- 보건의료 (648)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adocia SA A89.F | $3.6 3.94 USD |
-0.41
|
$64.96M 71.01M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $64.96M 71.01M USD | 0 | -$1 -1.09 USD | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
+0.18
|
$64.89M 70.94M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.89M 70.94M USD | 0 | -$0.19 -0.2 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.06 1.16 USD |
-3.64
|
$64.19M 70.17M USD | $115 125.71 USD | $1.06 1.16 USD | $1.1 1.2 USD | $64.19M 70.17M USD | 0 | -$2.88 -3.1 USD | |
| PDS Biotechnology Corporation EU6.F | $1.34 1.46 USD |
-3.25
|
$61.44M 67.17M USD | $1.23K 1.34K USD | $1.34 1.46 USD | $1.4 1.53 USD | $61.44M 67.17M USD | 0 | -$0.83 -0.9 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.19 0.2 USD |
+35.04
|
$58.29M 63.72M USD | $2.5K 2.73K USD | $0.19 0.2 USD | $0.19 0.2 USD | $58.29M 63.72M USD | 0 | -$0.05 -0.05 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.56 1.71 USD |
-5.45
|
$56.87M 62.17M USD | $160 174.9 USD | $1.56 1.71 USD | $1.56 1.71 USD | $56.87M 62.17M USD | 0 | -$0.35 -0.3 USD | |
| Nutriband Inc. 9WV.F | $4.66 5.09 USD |
+3.56
|
$56.11M 61.34M USD | $5.45K 5.96K USD | $4.66 5.09 USD | $4.66 5.09 USD | $56.11M 61.34M USD | 0 | -$0.87 -0.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.81 USD |
+0.68
|
$55.56M 60.74M USD | $12 13.12 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $55.56M 60.74M USD | 0 | -$0.07 -0.07 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
0
|
$55.1M 60.23M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $55.1M 60.23M USD | 0 | -$0.25 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5899 0.64 USD |
+7.12
|
$54.47M 59.55M USD | $14.07K 15.38K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.47M 59.55M USD | 0 | -$1.13 -1.2 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.97 USD |
-1.34
|
$53.22M 58.18M USD | $500 546.57 USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.22M 58.18M USD | 0 | -$1.85 -2.02 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.53 0.58 USD |
+6
|
$53.16M 58.11M USD | $300 327.94 USD | $0.53 0.58 USD | $0.53 0.58 USD | $53.16M 58.11M USD | 0 | -$1 -1.09 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.75 6.29 USD |
+0.88
|
$52.69M 57.6M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $52.69M 57.6M USD | 0 | -$0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3599 0.39 USD |
+2.24
|
$52.6M 57.5M USD | $28.46K 31.11K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $52.6M 57.5M USD | 0 | -$0.21 -0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.25 0.27 USD |
-0.2
|
$49.76M 54.4M USD | $1.2K 1.31K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.76M 54.4M USD | 0 | -$0.22 -0.2 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+36.36
|
$49.53M 54.14M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.02 0.02 USD | $49.53M 54.14M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.6899 0.75 USD |
+1.47
|
$49.32M 53.91M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $49.32M 53.91M USD | 0 | -$0.13 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$49.04M 53.61M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.04M 53.61M USD | 25.11 | $0.09 0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.53 0.58 USD |
-0.74
|
$48.01M 52.48M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.01M 52.48M USD | 0 | -$0.17 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-5.19
|
$47.47M 51.89M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.47M 51.89M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.57 USD |
+1.7
|
$45.75M 50.01M USD | $3.03K 3.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $45.75M 50.01M USD | 0 | -$1.29 -1.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.74 1.9 USD |
+0.69
|
$45.62M 49.87M USD | $1.51K 1.65K USD | $1.74 1.9 USD | $1.79 1.96 USD | $45.62M 49.87M USD | 0 | -$0.79 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5699 0.62 USD |
+1.07
|
$44.65M 48.81M USD | $3.7K 4.05K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $44.65M 48.81M USD | 0 | -$0.56 -0.6 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
0
|
$44.62M 48.77M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.62M 48.77M USD | 0 | -$0.04 -0.04 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-1.46
|
$44.35M 48.48M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.35M 48.48M USD | 0 | -$0.57 -0.6 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.35 USD |
-0.16
|
$44.33M 48.46M USD | $125 136.64 USD | $1.23 1.35 USD | $1.23 1.35 USD | $44.33M 48.46M USD | 0 | -$0.13 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
-1.03
|
$40.37M 44.13M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9899 1.08 USD | $40.37M 44.13M USD | 0 | -$0.22 -0.2 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
+0.35
|
$39.06M 42.7M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.06M 42.7M USD | 0 | -$0.52 -0.5 USD | |
| Molecure S.A. 1B1.F | $1.87 2.05 USD |
-0.53
|
$38.85M 42.46M USD | $0 0 USD | $1.87 2.05 USD | $1.87 2.05 USD | $38.85M 42.46M USD | 0 | -$0.33 -0.3 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$38.18M 41.73M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.18M 41.73M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.28 2.49 USD |
-1.73
|
$37.72M 41.24M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $37.72M 41.24M USD | 15.16 | $0.15 0.16 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-5.17
|
$37M 40.45M USD | $101 110.41 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37M 40.45M USD | 0 | -$0.03 -0.03 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
+46.39
|
$36.19M 39.56M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.19M 39.56M USD | 0 | -$0.15 -0.1 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.12 3.41 USD |
+0.32
|
$36.11M 39.47M USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $36.11M 39.47M USD | 0.029 | $104.63 114.37 USD | |
| Oncopeptides AB (publ) OND.F | $0.17 0.18 USD |
-7.37
|
$35.91M 39.26M USD | $2.46K 2.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.91M 39.26M USD | 0 | -$0.12 -0.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5899 0.64 USD |
+2.62
|
$35.41M 38.71M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $35.41M 38.71M USD | 0 | -$1.13 -1.2 USD | |
| Aptamer Group PLC P0J.F | $0.002 0.0021 USD |
+300
|
$34.9M 38.15M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.9M 38.15M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.73 1.89 USD |
+0.23
|
$34.28M 37.47M USD | $8.55K 9.35K USD | $1.73 1.89 USD | $1.73 1.89 USD | $34.28M 37.47M USD | 0 | -$1.97 -2.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
-5.97
|
$34.22M 37.4M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.22M 37.4M USD | 0 | -$0.08 -0.08 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+3.71
|
$33.67M 36.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.67M 36.8M USD | 0 | -$0.07 -0.07 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$31.98M 34.96M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.22 3.52 USD |
+1.26
|
$30.42M 33.25M USD | $3.6K 3.94K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.42M 33.25M USD | 12.88 | $0.25 0.27 USD | |
| Cessatech A/S 8GN.F | $1.65 1.8 USD |
+3.78
|
$30.4M 33.23M USD | $6.5K 7.11K USD | $1.59 1.74 USD | $1.65 1.8 USD | $30.4M 33.23M USD | 0 | -$0.13 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.6199 0.67 USD |
-5.67
|
$30.08M 32.88M USD | $10K 10.93K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $30.08M 32.88M USD | 0 | -$0.05 -0.05 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.11 1.21 USD |
0
|
$29.85M 32.63M USD | $1 1.09 USD | $1.1 1.2 USD | $1.13 1.24 USD | $29.85M 32.63M USD | 0 | -$0.92 -1.005 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.31 USD |
+0.18
|
$29.37M 32.11M USD | $210 229.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.37M 32.11M USD | 0 | -$1.06 -1.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5999 0.65 USD |
0
|
$28.95M 31.65M USD | $3.57K 3.9K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $28.95M 31.65M USD | 0 | -$0.23 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $14.75 16.12 USD |
+6.88
|
$28.13M 30.75M USD | $150 163.97 USD | $14.75 16.12 USD | $14.75 16.12 USD | $28.13M 30.75M USD | 0 | -$8.67 -9.4 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.46 0.5 USD |
+12.2
|
$25.36M 27.72M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.36M 27.72M USD | 0 | -$1.08 -1.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+1.99
|
$25.26M 27.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.4699 0.51 USD |
-9.53
|
$24.94M 27.27M USD | $14.4K 15.74K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $24.94M 27.27M USD | 0 | -$0.4 -0.4 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02999 0.03 USD |
+58.82
|
$24.78M 27.09M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.78M 27.09M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.31 USD |
+0.71
|
$23.77M 25.99M USD | $3.67K 4.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $23.77M 25.99M USD | 0 | -$0.11 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.56 0.61 USD |
+0.91
|
$23.6M 25.8M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $23.6M 25.8M USD | 0 | -$1.44 -1.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-1.2
|
$22.97M 25.11M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.97M 25.11M USD | 0 | -$0.03 -0.03 USD | |
| Advicenne S.A. 3MM.F | $1.82 1.99 USD |
+3.05
|
$22.4M 24.49M USD | $8.47K 9.25K USD | $1.68 1.84 USD | $1.82 1.99 USD | $22.4M 24.49M USD | 0 | -$0.48 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-10.18
|
$22.01M 24.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.35
|
$21.22M 23.2M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.22M 23.2M USD | 0 | -$0.02 -0.02 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-18.01
|
$21.09M 23.05M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.09M 23.05M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
-0.46
|
$21.05M 23.01M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.05M 23.01M USD | 0 | -$0.17 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8499 0.93 USD |
+0.59
|
$20.74M 22.67M USD | $13K 14.21K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.74M 22.67M USD | 0 | -$0.64 -0.6 USD | |
| Imunon, Inc. CBO.F | $1.16 1.27 USD |
+0.87
|
$20.35M 22.24M USD | $330 360.73 USD | $0.8499 0.93 USD | $1.16 1.27 USD | $20.35M 22.24M USD | 0 | -$1.21 -1.3 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.21 1.32 USD |
+0.83
|
$19.76M 21.6M USD | $700 765.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.76M 21.6M USD | 0 | -$1.28 -1.3 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.2399 0.26 USD |
+27.72
|
$18.75M 20.49M USD | $10 10.93 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $18.75M 20.49M USD | 0 | -$0.35 -0.3 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.85 6.39 USD |
-1.68
|
$18.43M 20.14M USD | $72 78.71 USD | $5.85 6.39 USD | $5.85 6.39 USD | $18.43M 20.14M USD | 0 | -$4.13 -4.5 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.13 1.23 USD |
+4.65
|
$17.88M 19.54M USD | $1.12K 1.23K USD | $1.13 1.23 USD | $1.13 1.23 USD | $17.88M 19.54M USD | 0 | -$0.63 -0.6 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
0
|
$17.18M 18.78M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.18M 18.78M USD | 0 | -$0.04 -0.04 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
-0.88
|
$17.09M 18.69M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA 69O.F | $1 1.09 USD |
0
|
$16.68M 18.24M USD | $1.26K 1.38K USD | $1 1.09 USD | $1 1.09 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.09 USD |
-4.95
|
$16.19M 17.7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.19M 17.7M USD | 0 | -$0.03 -0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.21 USD |
-10.38
|
$16.12M 17.62M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.12M 17.62M USD | 0 | -$0.3 -0.3 USD | |
| NFL Biosciences SA 82F.F | $1.13 1.24 USD |
-1.91
|
$15.87M 17.34M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $15.87M 17.34M USD | 0 | -$0.21 -0.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.1M 16.51M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.1799 0.2 USD |
-0.55
|
$13.87M 15.17M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.87M 15.17M USD | 0 | -$0.13 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2099 0.23 USD |
-5.39
|
$13.58M 14.85M USD | $333 364.01 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.58M 14.85M USD | 0 | -$0.4 -0.4 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$13.36M 14.61M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.36M 14.61M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.44 0.48 USD |
+0.34
|
$12.67M 13.85M USD | $482 526.89 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.67M 13.85M USD | 0 | -$1.56 -1.7 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
+7.28
|
$12.66M 13.84M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.66M 13.84M USD | 0 | -$0.06 -0.06 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
0
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.62M 13.8M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||