หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (648)
Frankfurt (648)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (648)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (648)
เทคโนโลยีชีวภาพ (648)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+3.92
|
$60.62M 66.27M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.62M 66.27M USD | 0 | -$0.26 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.8199 0.9 USD |
+1.99
|
$58.99M 64.49M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $58.99M 64.49M USD | 0 | -$0.13 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.11 0.11 USD |
+6.6
|
$58.28M 63.7M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $58.28M 63.7M USD | 0 | -$0.05 -0.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.55 0.6 USD |
+10
|
$58.05M 63.46M USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.05M 63.46M USD | 0 | -$0.87 -0.9 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.49 1.63 USD |
-1.97
|
$56.52M 61.78M USD | $160 174.9 USD | $1.49 1.63 USD | $1.49 1.63 USD | $56.52M 61.78M USD | 0 | -$0.32 -0.3 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.1 1.2 USD |
0
|
$56.2M 61.44M USD | $250 273.28 USD | $1.1 1.2 USD | $1.18 1.29 USD | $56.2M 61.44M USD | 0 | -$0.23 -0.2 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.53
|
$55.97M 61.19M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.97M 61.19M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.92 1 USD |
-12.02
|
$55.87M 61.07M USD | $115 125.71 USD | $0.92 1 USD | $0.92 1 USD | $55.87M 61.07M USD | 0 | -$3.26 -3.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.32 0.35 USD |
-3.66
|
$52.93M 57.86M USD | $6.05K 6.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.93M 57.86M USD | 2.10 | $0.15 0.16 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
+4.29
|
$51.58M 56.38M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.58M 56.38M USD | 0 | -$0.05 -0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.6099 0.67 USD |
-6.99
|
$50.66M 55.38M USD | $14.07K 15.38K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $50.66M 55.38M USD | 0 | -$1.11 -1.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.76 3.02 USD |
-9.8
|
$50.48M 55.18M USD | $990 1.08K USD | $2.76 3.02 USD | $2.76 3.02 USD | $50.48M 55.18M USD | 0 | -$0.51 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$49.09M 53.66M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.09M 53.66M USD | 46.79 | $0.05 0.05 USD | |
| ImmuCell Corporation IUL.F | $5.4 5.9 USD |
-2.7
|
$48.8M 53.35M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $48.8M 53.35M USD | 0 | -$0.04 -0.04 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.87 USD |
-0.75
|
$48.26M 52.75M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $48.26M 52.75M USD | 0 | -$1.75 -1.9 USD | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
-7.04
|
$47.9M 52.36M USD | $60K 65.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $47.9M 52.36M USD | 0 | -$0.21 -0.2 USD | |
| Annovis Bio, Inc. 07X.F | $2.41 2.63 USD |
0
|
$47.75M 52.19M USD | $1.26K 1.38K USD | $2.41 2.63 USD | $2.41 2.63 USD | $47.75M 52.19M USD | 0 | -$1.85 -2.02 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.17 0.19 USD |
0
|
$47.01M 51.38M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $47.01M 51.38M USD | 0 | -$0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
+2.86
|
$46.61M 50.96M USD | $8.91K 9.74K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $46.61M 50.96M USD | 0 | -$0.17 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.4899 0.53 USD |
-4.71
|
$45.11M 49.31M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $45.11M 49.31M USD | 0 | -$0.24 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2 2.19 USD |
-0.99
|
$44.56M 48.71M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $44.56M 48.71M USD | 0 | -$0.63 -0.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2999 0.33 USD |
-1.97
|
$44.48M 48.63M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.48M 48.63M USD | 0 | -$0.21 -0.2 USD | |
| InflaRx N.V. IF0.F | $0.65 0.72 USD |
-3.75
|
$44.34M 48.47M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.72 USD | $44.34M 48.47M USD | 0 | -$0.77 -0.8 USD | |
| ABIONYX Pharma SA 609.F | $1.19 1.3 USD |
-0.33
|
$43.08M 47.09M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $43.08M 47.09M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.62 1.77 USD |
-0.98
|
$42.38M 46.33M USD | $350 382.6 USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.38M 46.33M USD | 0 | -$0.78 -0.8 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.06 USD |
+40.35
|
$42.37M 46.31M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $42.37M 46.31M USD | 0 | -$0.06 -0.06 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.29 1.41 USD |
+2.05
|
$42.17M 46.1M USD | $3.03K 3.31K USD | $1.29 1.41 USD | $1.29 1.41 USD | $42.17M 46.1M USD | 0 | -$1.21 -1.3 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5899 0.64 USD |
+23.95
|
$41.75M 45.63M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.75M 45.63M USD | 0 | -$0.96 -1.04 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.78 4.13 USD |
-5.51
|
$40.87M 44.68M USD | $250 273.28 USD | $3.77 4.12 USD | $3.78 4.13 USD | $40.87M 44.68M USD | 0.036 | $103.09 112.69 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.3 USD |
-1.84
|
$40.24M 43.99M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.24M 43.99M USD | 0 | -$0.53 -0.5 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
+11.88
|
$38.91M 42.54M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.91M 42.54M USD | 0 | -$0.03 -0.03 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
+5.88
|
$37.83M 41.36M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $37.83M 41.36M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4699 0.51 USD |
-4.51
|
$37.72M 41.24M USD | $788 861.39 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $37.72M 41.24M USD | 0 | -$0.04 -0.04 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.4899 0.53 USD |
-7.66
|
$36.81M 40.24M USD | $3.7K 4.05K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $36.81M 40.24M USD | 0 | -$0.55 -0.6 USD | |
| Mabion S.A. 272.F | $2.2 2.4 USD |
-1.12
|
$36.1M 39.46M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.1M 39.46M USD | 14.66 | $0.15 0.16 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.76M 39.09M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.76M 39.09M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
+32.12
|
$33.62M 36.75M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $33.62M 36.75M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.6199 0.68 USD |
-2.04
|
$33.58M 36.71M USD | $6.79K 7.43K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $33.58M 36.71M USD | 0 | -$0.41 -0.4 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
+133.33
|
$32.88M 35.94M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $32.88M 35.94M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.38 3.69 USD |
+2.11
|
$32.65M 35.7M USD | $3.6K 3.94K USD | $3.38 3.69 USD | $3.38 3.69 USD | $32.65M 35.7M USD | 13.51 | $0.25 0.27 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$32.48M 35.5M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.48M 35.5M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $17.1 18.69 USD |
-0.87
|
$32.44M 35.46M USD | $800 874.51 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.44M 35.46M USD | 0 | -$7.95 -8.6 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.66 0.72 USD |
-2.22
|
$31.79M 34.75M USD | $3.57K 3.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $31.79M 34.75M USD | 0 | -$0.23 -0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.81 USD |
0
|
$31.78M 34.74M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $31.78M 34.74M USD | 0 | -$1.41 -1.5 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.09 1.19 USD |
-0.91
|
$29.11M 31.82M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $29.11M 31.82M USD | 0 | -$0.89 -0.9 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
+16.1
|
$29.05M 31.75M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $29.05M 31.75M USD | 0 | -$0.08 -0.08 USD | |
| Molecure S.A. 1B1.F | $1.39 1.52 USD |
-0.57
|
$28.75M 31.43M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $28.75M 31.43M USD | 0 | -$0.33 -0.3 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
+1.96
|
$28.19M 30.82M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.19M 30.82M USD | 0 | -$0.16 -0.1 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-0.92
|
$27.91M 30.51M USD | $2.46K 2.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.91M 30.51M USD | 0 | -$0.11 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-3.13
|
$27.77M 30.35M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.77M 30.35M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4799 0.53 USD |
+9.07
|
$27.26M 29.8M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $27.26M 29.8M USD | 0 | -$0.04 -0.04 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+16.41
|
$26.05M 28.47M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $26.05M 28.47M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $1.31 1.44 USD |
-4.51
|
$25.89M 28.31M USD | $400 437.25 USD | $1.29 1.41 USD | $1.35 1.48 USD | $25.89M 28.31M USD | 0 | -$0.09 -0.09 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
+6.76
|
$24.86M 27.17M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $24.86M 27.17M USD | 0 | -$0.03 -0.03 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8699 0.95 USD |
+10.83
|
$23.57M 25.77M USD | $13K 14.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.57M 25.77M USD | 0 | -$0.57 -0.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| FibroGen, Inc. 1FG.F | $0.22 0.24 USD |
-13.5
|
$22.4M 24.49M USD | $2.08K 2.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.4M 24.49M USD | 0 | -$22.37 -24.4 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+0.47
|
$22.01M 24.07M USD | $8.47K 9.25K USD | $1.69 1.85 USD | $1.72 1.88 USD | $22.01M 24.07M USD | 0 | -$0.47 -0.5 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$21.4M 23.39M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.4M 23.39M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
0
|
$21.4M 23.39M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.4M 23.39M USD | 0 | -$0.17 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.92 1.01 USD |
+26.03
|
$20.62M 22.54M USD | $700 765.19 USD | $0.92 1.01 USD | $0.92 1.01 USD | $20.62M 22.54M USD | 0 | -$0.84 -0.9 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
0
|
$20.57M 22.48M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.57M 22.48M USD | 0 | -$0.1 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-2.82
|
$20.37M 22.27M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.37M 22.27M USD | 0 | -$0.03 -0.03 USD | |
| Imunon, Inc. CBO.F | $0.9799 1.07 USD |
-16.95
|
$19.91M 21.77M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $19.91M 21.77M USD | 0 | -$1.08 -1.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+11.47
|
$19.27M 21.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.27M 21.07M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1 0.11 USD |
+33.59
|
$18.98M 20.75M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.98M 20.75M USD | 0 | -$0.04 -0.04 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
+14.74
|
$17.59M 19.23M USD | $349 381.5 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.59M 19.23M USD | 0 | -$0.32 -0.3 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.21 USD |
-7.69
|
$16.52M 18.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.52M 18.05M USD | 0 | -$0.3 -0.3 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+1.51
|
$16.44M 17.97M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $16.44M 17.97M USD | 0 | -$0.03 -0.03 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.5 6.01 USD |
-3.51
|
$16.38M 17.91M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.38M 17.91M USD | 0 | -$3.21 -3.5 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.27M 17.79M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.27M 17.79M USD | 0 | -$0.58 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+29.41
|
$15.38M 16.82M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
-3.67
|
$15.33M 16.76M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.33M 16.76M USD | 0 | -$0.15 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
0
|
$14.65M 16.01M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.65M 16.01M USD | 0 | -$0.22 -0.2 USD | |
| Valbiotis SA 8JD.F | $0.88 0.96 USD |
-5.71
|
$14M 15.3M USD | $10.68K 11.67K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14M 15.3M USD | 0 | -$0.68 -0.7 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+2.7
|
$13.07M 14.28M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.07M 14.28M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.2999 0.33 USD |
+20.6
|
$12.68M 13.87M USD | $5.68K 6.21K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $12.68M 13.87M USD | 0 | -$0.28 -0.3 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+3.23
|
$12.64M 13.82M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.64M 13.82M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.11 0.12 USD |
-18.32
|
$12.39M 13.54M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.39M 13.54M USD | 0 | -$0.03 -0.03 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
-1.57
|
$12.24M 13.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
-28.06
|
$11.81M 12.91M USD | $20.04K 21.91K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.81M 12.91M USD | 0 | -$0.06 -0.06 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||