หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (648)
Frankfurt (648)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (648)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (648)
เทคโนโลยีชีวภาพ (648)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutro Biopharma, Inc. S09.F | $0.7199 0.79 USD |
+1.91
|
$63.73M 69.67M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $63.73M 69.67M USD | 0 | -$2.55 -2.7 USD | |
| Context Therapeutics Inc. 6K9.F | $0.54 0.59 USD |
+21.62
|
$63.26M 69.16M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $63.26M 69.16M USD | 0 | -$0.24 -0.2 USD | |
| Adocia SA A89.F | $3.46 3.78 USD |
+0.73
|
$62.99M 68.85M USD | $200 218.63 USD | $3.46 3.78 USD | $3.47 3.79 USD | $62.99M 68.85M USD | 0 | -$1 -1.09 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.62 1.77 USD |
+0.62
|
$62.96M 68.83M USD | $160 174.9 USD | $1.62 1.77 USD | $1.62 1.77 USD | $62.96M 68.83M USD | 0 | -$0.35 -0.3 USD | |
| 4SC AG VSC.F | $1.03 1.13 USD |
-17.6
|
$62.92M 68.78M USD | $908 992.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.92M 68.78M USD | 0 | -$0.76 -0.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.38 USD |
+3.57
|
$62.56M 68.38M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $62.56M 68.38M USD | 2.17 | $0.16 0.17 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
-6.94
|
$59.48M 65.02M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $59.48M 65.02M USD | 0 | -$0.49 -0.5 USD | |
| Annovis Bio, Inc. 07X.F | $2.77 3.03 USD |
+4.92
|
$57.31M 62.64M USD | $90 98.38 USD | $2.77 3.03 USD | $2.77 3.03 USD | $57.31M 62.64M USD | 0 | -$1.96 -2.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.66 0.72 USD |
+0.69
|
$55.07M 60.2M USD | $14.07K 15.38K USD | $0.66 0.72 USD | $0.66 0.72 USD | $55.07M 60.2M USD | 0 | -$1.13 -1.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.79 USD |
+0.69
|
$54.48M 59.55M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $54.48M 59.55M USD | 0 | -$0.07 -0.07 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.56 1.71 USD |
+8.39
|
$54.03M 59.06M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $54.03M 59.06M USD | 0 | -$1.28 -1.3 USD | |
| Opus Genetics, Inc. R3X1.F | $0.89 0.98 USD |
-1.22
|
$53.52M 58.5M USD | $500 546.57 USD | $0.88 0.96 USD | $0.91 1 USD | $53.52M 58.5M USD | 0 | -$1.83 -2.0004 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$52.01M 56.86M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $52.01M 56.86M USD | 46.79 | $0.05 0.05 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.81M 56.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.81M 56.64M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.53 0.57 USD |
+4.68
|
$51.7M 56.52M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.57 USD | $51.7M 56.52M USD | 0 | -$1 -1.09 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.65 6.18 USD |
-2.59
|
$51.06M 55.82M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $51.06M 55.82M USD | 0 | -$0.03 -0.03 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2 0.22 USD |
-2.91
|
$50.1M 54.77M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.1M 54.77M USD | 0 | -$0.01 -0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
-1.65
|
$50.04M 54.7M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.04M 54.7M USD | 0 | -$0.13 -0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+7.53
|
$48.84M 53.39M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.84M 53.39M USD | 0 | -$0.05 -0.05 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
+4.4
|
$47.65M 52.09M USD | $1.06K 1.16K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $47.65M 52.09M USD | 0 | -$0.21 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.51 0.56 USD |
-1.34
|
$47.45M 51.87M USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.45M 51.87M USD | 0 | -$0.17 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
0
|
$47.33M 51.74M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.33M 51.74M USD | 0 | -$0.04 -0.04 USD | |
| Intervacc AB (publ) 2E9.F | $0.07 0.07 USD |
+39.75
|
$46.82M 51.19M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $46.82M 51.19M USD | 0 | -$0.06 -0.06 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.25 USD |
-2.13
|
$45.43M 49.67M USD | $60K 65.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.43M 49.67M USD | 0 | -$0.22 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
0
|
$45.22M 49.44M USD | $1 1.09 USD | $2.03 2.22 USD | $2.03 2.22 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
+1.19
|
$44.58M 48.73M USD | $1.45K 1.59K USD | $1.7 1.86 USD | $1.7 1.86 USD | $44.58M 48.73M USD | 0 | -$0.79 -0.8 USD | |
| ABIONYX Pharma SA 609.F | $1.21 1.32 USD |
-0.66
|
$43.84M 47.92M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $43.84M 47.92M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+0.92
|
$42.56M 46.53M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.55 0.6 USD | $42.56M 46.53M USD | 0 | -$0.56 -0.6 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+0.24
|
$42.1M 46.02M USD | $200 218.63 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $42.1M 46.02M USD | 0 | -$0.52 -0.5 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
0
|
$40.65M 44.43M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.65M 44.43M USD | 0 | -$0.04 -0.04 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.92 1 USD |
-5.18
|
$37.59M 41.09M USD | $250 273.28 USD | $0.92 1 USD | $0.93 1.01 USD | $37.59M 41.09M USD | 0 | -$0.22 -0.2 USD | |
| Poxel S.A. 7PO.F | $0.6899 0.75 USD |
+15.46
|
$36.85M 40.28M USD | $32.9K 35.96K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $36.85M 40.28M USD | 0 | -$0.4 -0.4 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.09M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.09M USD | 0 | -$0.13 -0.1 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.39 3.7 USD |
-5.84
|
$36.65M 40.06M USD | $250 273.28 USD | $3.39 3.7 USD | $3.39 3.7 USD | $36.65M 40.06M USD | 0.032 | $103.89 113.57 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-0.92
|
$36.54M 39.94M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.54M 39.94M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $2.2 2.4 USD |
-0.23
|
$36.31M 39.69M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.31M 39.69M USD | 14.66 | $0.15 0.16 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.86M 39.2M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.86M 39.2M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
+28.19
|
$35.73M 39.05M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $35.73M 39.05M USD | 0 | -$0.01 -0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
0
|
$35.05M 38.31M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $35.05M 38.31M USD | 0 | -$1.43 -1.5 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+0.56
|
$34.4M 37.6M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.4M 37.6M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
+6.61
|
$31.31M 34.22M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $31.31M 34.22M USD | 0 | -$0.22 -0.2 USD | |
| genOway Société anonyme JEH.F | $3.24 3.54 USD |
+2.53
|
$30.99M 33.87M USD | $3.6K 3.94K USD | $3.24 3.54 USD | $3.24 3.54 USD | $30.99M 33.87M USD | 12.96 | $0.25 0.27 USD | |
| Marinomed Biotech AG 93Z.F | $17.1 18.69 USD |
-10
|
$30.41M 33.24M USD | $40 43.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $30.41M 33.24M USD | 0 | -$8.67 -9.4 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
0
|
$30.32M 33.14M USD | $1 1.09 USD | $1.13 1.24 USD | $1.16 1.27 USD | $30.32M 33.14M USD | 0 | -$0.92 -1.005 USD | |
| Actinogen Medical Limited 3AC.F | $0.009499 0.01 USD |
-20.83
|
$30.18M 32.99M USD | $6.8K 7.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.18M 32.99M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
+1.63
|
$29.84M 32.62M USD | $2.46K 2.69K USD | $0.13 0.15 USD | $0.14 0.15 USD | $29.84M 32.62M USD | 0 | -$0.11 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.95M 31.65M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.95M 31.65M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
+8.4
|
$28.61M 31.27M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.09 USD | $28.61M 31.27M USD | 0 | -$0.08 -0.08 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.31 USD |
+1.77
|
$28.48M 31.14M USD | $2.08K 2.27K USD | $0.26 0.29 USD | $0.28 0.31 USD | $28.48M 31.14M USD | 0 | -$1.05 -1.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
+13.17
|
$27.57M 30.14M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.57M 30.14M USD | 0 | -$0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | $1.36 1.49 USD |
-3.68
|
$27.48M 30.04M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $27.48M 30.04M USD | 0 | -$0.33 -0.3 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+21.79
|
$26.93M 29.43M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.93M 29.43M USD | 0 | -$0.02 -0.02 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.57 USD |
-2.44
|
$26.69M 29.17M USD | $10K 10.93K USD | $0.52 0.57 USD | $0.53 0.58 USD | $26.69M 29.17M USD | 0 | -$0.05 -0.05 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
+1.6
|
$26.32M 28.77M USD | $478 522.52 USD | $1.27 1.39 USD | $1.27 1.39 USD | $26.32M 28.77M USD | 0 | -$1.21 -1.3 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-4.73
|
$26.09M 28.52M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.09M 28.52M USD | 0 | -$0.15 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+16
|
$25.33M 27.68M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.33M 27.68M USD | 0 | -$0.03 -0.03 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4699 0.51 USD |
-6.05
|
$25.24M 27.6M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.24M 27.6M USD | 0 | -$1.07 -1.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.46 0.5 USD |
0
|
$22.11M 24.17M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.11M 24.17M USD | 0 | -$0.17 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+0.12
|
$21.89M 23.93M USD | $8.47K 9.25K USD | $1.69 1.84 USD | $1.72 1.88 USD | $21.89M 23.93M USD | 0 | -$0.48 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
+2.36
|
$21.84M 23.87M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.84M 23.87M USD | 0 | -$0.1 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
-4
|
$21.82M 23.85M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $21.82M 23.85M USD | 0 | -$0.03 -0.03 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8299 0.91 USD |
+4.4
|
$21.03M 22.99M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $21.03M 22.99M USD | 0 | -$0.58 -0.6 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2399 0.26 USD |
+1.71
|
$20.12M 21.99M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.12M 21.99M USD | 0 | -$0.3 -0.3 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
+47.06
|
$19.44M 21.25M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $19.44M 21.25M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.21 1.32 USD |
-6.2
|
$18.2M 19.89M USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $18.2M 19.89M USD | 0 | -$1.06 -1.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.6 6.12 USD |
+0.9
|
$17.76M 19.41M USD | $72 78.71 USD | $5.55 6.07 USD | $5.55 6.07 USD | $17.76M 19.41M USD | 0 | -$4.1 -4.4 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+3.78
|
$17.58M 19.22M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.58M 19.22M USD | 0 | -$0.03 -0.03 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.14 USD |
+8.6
|
$16.32M 17.84M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.21M 17.71M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.21M 17.71M USD | 0 | -$0.55 -0.6 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
+0.91
|
$16M 17.49M USD | $6.04K 6.6K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $16M 17.49M USD | 0 | -$0.32 -0.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
0
|
$15.93M 17.42M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.93M 17.42M USD | 0 | -$0.04 -0.04 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.73M 17.19M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.8M 16.18M USD | 0 | -$0.13 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
0
|
$14.8M 16.18M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.8M 16.18M USD | 0 | -$0.21 -0.2 USD | |
| Biosergen AB 8N1.F | $0.05999 0.06 USD |
+7.66
|
$14.66M 16.03M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.88 0.96 USD |
-21.99
|
$14.57M 15.92M USD | $1.12K 1.23K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.57M 15.92M USD | 0 | -$0.63 -0.6 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.03 USD |
+2.13
|
$14.14M 15.45M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.14M 15.45M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+12.76
|
$14.13M 15.45M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.13M 15.45M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$12.37M 13.52M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.37M 13.52M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-7.17
|
$12.2M 13.33M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.06 -0.06 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.55 1.69 USD |
+2.65
|
$12.14M 13.27M USD | $250 273.28 USD | $1.46 1.6 USD | $1.55 1.69 USD | $12.14M 13.27M USD | 0 | -$1.28 -1.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||