Página 4 de resultados Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (648)
Frankfurt (648)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (648)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (648)
Biotecnología (648)
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Biosciences, Inc. 1K0.F | $1 1.09 USD |
-0.99
|
$62.02M 67.8M USD | $115 125.71 USD | $1 1.09 USD | $1.03 1.13 USD | $62.02M 67.8M USD | 0 | -$2.82 -3.08 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.8 0.87 USD |
-0.62
|
$59.6M 65.15M USD | $40 43.73 USD | $0.8 0.87 USD | $0.81 0.89 USD | $59.6M 65.15M USD | 0 | -$0.07 -0.07 USD | |
| PDS Biotechnology Corporation EU6.F | $1.29 1.41 USD |
-6.46
|
$58.87M 64.36M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $58.87M 64.36M USD | 0 | -$0.81 -0.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
0
|
$57.75M 63.13M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.75M 63.13M USD | 0 | -$0.26 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.57 USD |
+14.04
|
$57.69M 63.06M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $57.69M 63.06M USD | 0 | -$0.24 -0.2 USD | |
| Sutro Biopharma, Inc. S09.F | $0.67 0.73 USD |
-2.78
|
$56.95M 62.25M USD | $600 655.88 USD | $0.67 0.73 USD | $0.68 0.74 USD | $56.95M 62.25M USD | 0 | -$2.51 -2.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.13 0.14 USD |
-6.93
|
$56.63M 61.91M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.16 0.17 USD | $56.63M 61.91M USD | 0 | -$0.03 -0.03 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.65 0.71 USD |
+6.71
|
$54.43M 59.5M USD | $3.7K 4.05K USD | $0.65 0.71 USD | $0.65 0.71 USD | $54.43M 59.5M USD | 0 | -$0.55 -0.6 USD | |
| Lytix Biopharma AS 6BG.F | $0.78 0.86 USD |
+2.08
|
$53.52M 58.5M USD | $4K 4.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $53.52M 58.5M USD | 0 | -$0.13 -0.1 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8699 0.95 USD |
+7.13
|
$53.41M 58.38M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.88 0.96 USD | $53.41M 58.38M USD | 0 | -$1.81 -1.9 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.29 USD |
+0.19
|
$53.12M 58.07M USD | $60K 65.59K USD | $0.27 0.29 USD | $0.27 0.29 USD | $53.12M 58.07M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.21 1.32 USD |
-3.2
|
$50.35M 55.04M USD | $250 273.28 USD | $1.21 1.32 USD | $1.23 1.34 USD | $50.35M 55.04M USD | 0 | -$0.22 -0.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3099 0.34 USD |
+9.59
|
$49.97M 54.63M USD | $2K 2.19K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $49.97M 54.63M USD | 0 | -$0.21 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
-0.83
|
$49.65M 54.28M USD | $147 160.69 USD | $2.4 2.62 USD | $2.4 2.62 USD | $49.65M 54.28M USD | 48.00 | $0.05 0.05 USD | |
| Genenta Science S.p.A. K5F.F | $2.36 2.58 USD |
0
|
$48.83M 53.38M USD | $990 1.08K USD | $2.36 2.58 USD | $2.36 2.58 USD | $48.83M 53.38M USD | 0 | -$0.49 -0.5 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
-3.47
|
$48.25M 52.74M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $48.25M 52.74M USD | 0 | -$0.05 -0.05 USD | |
| InflaRx N.V. IF0.F | $0.67 0.73 USD |
-2.9
|
$47.59M 52.02M USD | $250 273.28 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $47.59M 52.02M USD | 0 | -$0.74 -0.8 USD | |
| ImmuCell Corporation IUL.F | $5.2 5.68 USD |
-11.11
|
$46.99M 51.37M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $46.99M 51.37M USD | 0 | -$0.03 -0.03 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
+4.73
|
$45.4M 49.62M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $45.4M 49.62M USD | 0 | -$0.01 -0.01 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4899 0.54 USD |
-12.59
|
$45.39M 49.62M USD | $2.88K 3.15K USD | $0.4899 0.53 USD | $0.56 0.61 USD | $45.39M 49.62M USD | 0 | -$0.98 -1.07 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.14 0.15 USD |
+15.38
|
$43.45M 47.5M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.45M 47.5M USD | 0 | -$0.03 -0.03 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.38 1.51 USD |
-3.56
|
$43.05M 47.06M USD | $3.03K 3.31K USD | $1.43 1.56 USD | $1.43 1.56 USD | $43.05M 47.06M USD | 0 | -$1.27 -1.3 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.91 4.27 USD |
-3.81
|
$42.96M 46.96M USD | $250 273.28 USD | $4.07 4.44 USD | $4.07 4.44 USD | $42.96M 46.96M USD | 0.038 | $102.47 112.01 USD | |
| Fermentalg SA 1F6.F | $0.4699 0.51 USD |
-1.67
|
$42.75M 46.73M USD | $8.5K 9.29K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.75M 46.73M USD | 0 | -$0.17 -0.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.55 USD |
-9.22
|
$42.55M 46.51M USD | $14.07K 15.38K USD | $0.56 0.61 USD | $0.56 0.61 USD | $42.55M 46.51M USD | 0 | -$1.11 -1.2 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.27 USD |
-0.68
|
$42.38M 46.33M USD | $2K 2.19K USD | $1.17 1.28 USD | $1.17 1.28 USD | $42.38M 46.33M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $1.92 2.1 USD |
-4.95
|
$41.95M 45.85M USD | $10.3K 11.26K USD | $1.92 2.1 USD | $1.92 2.1 USD | $41.95M 45.85M USD | 0 | -$0.62 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $2 2.19 USD |
-10.31
|
$38.97M 42.6M USD | $380 415.39 USD | $2.23 2.44 USD | $2.44 2.66 USD | $38.97M 42.6M USD | 0 | -$1.93 -2.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.46 0.5 USD |
-0.43
|
$38.74M 42.35M USD | $788 861.39 USD | $0.46 0.5 USD | $0.46 0.5 USD | $38.74M 42.35M USD | 0 | -$0.04 -0.04 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.43 1.56 USD |
-1.65
|
$37.48M 40.97M USD | $2.63K 2.87K USD | $1.43 1.56 USD | $1.43 1.56 USD | $37.48M 40.97M USD | 0 | -$0.79 -0.8 USD | |
| Mabion S.A. 272.F | $2.25 2.46 USD |
-0.44
|
$37.06M 40.51M USD | $100 109.31 USD | $2.25 2.46 USD | $2.25 2.46 USD | $37.06M 40.51M USD | 0 | -$0.57 -0.6 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-3.46
|
$36.34M 39.72M USD | $200 218.63 USD | $0.23 0.25 USD | $0.25 0.27 USD | $36.34M 39.72M USD | 0 | -$0.51 -0.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.7199 0.78 USD |
-2.05
|
$35.99M 39.34M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $35.99M 39.34M USD | 0 | -$1.05 -1.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.0085 0.0092 USD |
-5.56
|
$35.23M 38.51M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.23M 38.51M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.22M 38.5M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.22M 38.5M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $17.85 19.51 USD |
-2.19
|
$33.31M 36.41M USD | $50 54.66 USD | $18.25 19.95 USD | $18.25 19.95 USD | $33.31M 36.41M USD | 0 | -$8.67 -9.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.66 0.72 USD |
+1.54
|
$32.14M 35.13M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $32.14M 35.13M USD | 0 | -$0.22 -0.2 USD | |
| Poxel S.A. 7PO.F | $0.5699 0.62 USD |
-2.59
|
$32.08M 35.07M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $32.08M 35.07M USD | 0 | -$0.4 -0.4 USD | |
| Cessatech A/S 8GN.F | $1.54 1.68 USD |
+5.63
|
$31.3M 34.21M USD | $400 437.25 USD | $1.46 1.59 USD | $1.54 1.68 USD | $31.3M 34.21M USD | 0 | -$0.13 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7299 0.8 USD |
+0.69
|
$31.17M 34.08M USD | $600 655.88 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $31.17M 34.08M USD | 0 | -$1.41 -1.5 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
+4.46
|
$31.15M 34.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.15M 34.05M USD | 0 | -$0.06 -0.06 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
+9.27
|
$30.37M 33.2M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $30.37M 33.2M USD | 0 | -$0.08 -0.08 USD | |
| genOway Société anonyme JEH.F | $3.25 3.55 USD |
-1.52
|
$30.13M 32.93M USD | $3.6K 3.94K USD | $3.3 3.61 USD | $3.3 3.61 USD | $30.13M 32.93M USD | 13.00 | $0.25 0.27 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.09 1.19 USD |
-1.8
|
$29.24M 31.96M USD | $1 1.09 USD | $1.07 1.17 USD | $1.11 1.21 USD | $29.24M 31.96M USD | 0 | -$0.9 -0.9 USD | |
| Futura Medical plc GYX.F | $0.08 0.08 USD |
-0.65
|
$29.19M 31.91M USD | $3.25K 3.55K USD | $0.08 0.08 USD | $0.08 0.08 USD | $29.19M 31.91M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1199 0.13 USD |
+1.37
|
$28.51M 31.17M USD | $13.09K 14.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $28.51M 31.17M USD | 0 | -$0.11 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.06 1.16 USD |
+4.95
|
$27.16M 29.69M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $27.16M 29.69M USD | 0 | -$0.57 -0.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+14.29
|
$26.98M 29.5M USD | $503 549.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.98M 29.5M USD | 0 | -$0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | $1.33 1.45 USD |
+1.68
|
$26.87M 29.37M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $26.87M 29.37M USD | 0 | -$0.33 -0.3 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
-5.34
|
$25.55M 27.93M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.55M 27.93M USD | 0 | -$0.15 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+3.6
|
$24.78M 27.09M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.78M 27.09M USD | 0 | -$0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.46 0.5 USD |
-0.54
|
$24.71M 27.01M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $24.71M 27.01M USD | 0 | -$0.04 -0.04 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-2.99
|
$24.58M 26.87M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.58M 26.87M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$22.85M 24.98M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.85M 24.98M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+8.7
|
$22.37M 24.45M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.37M 24.45M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+3.3
|
$21.26M 23.24M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.26M 23.24M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
-1.54
|
$20.78M 22.71M USD | $3.67K 4.01K USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.78M 22.71M USD | 0 | -$0.1 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+2.73
|
$19.79M 21.63M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.79M 21.63M USD | 0 | -$0.29 -0.3 USD | |
| Advicenne S.A. 3MM.F | $1.47 1.61 USD |
+1.94
|
$19.41M 21.22M USD | $8.47K 9.25K USD | $1.45 1.59 USD | $1.48 1.62 USD | $19.41M 21.22M USD | 0 | -$0.48 -0.5 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.07 USD |
-4.41
|
$19.32M 21.12M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.32M 21.12M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
-5.72
|
$18.3M 20M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.3M 20M USD | 0 | -$0.03 -0.03 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.05 6.61 USD |
+0.83
|
$18.12M 19.81M USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $18.12M 19.81M USD | 0 | -$4.05 -4.4 USD | |
| SoftOx Solutions AS 6FV.F | $0.008 0.0087 USD |
+14.29
|
$18.02M 19.7M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.02M 19.7M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.13 0.14 USD |
+21.15
|
$16.69M 18.25M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.69M 18.25M USD | 0 | -$0.04 -0.04 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+4.21
|
$15.82M 17.29M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.82M 17.29M USD | 0 | -$0.13 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.15 1.26 USD |
-4.17
|
$15.27M 16.69M USD | $700 765.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $15.27M 16.69M USD | 0 | -$1.04 -1.1 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
-1.35
|
$14.67M 16.04M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.67M 16.04M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.6999 0.76 USD |
-7.33
|
$14.12M 15.44M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.12M 15.44M USD | 0 | -$1.19 -1.3 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05999 0.07 USD |
-3.6
|
$14.05M 15.36M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.05M 15.36M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.2 0.21 USD |
-14.47
|
$13.68M 14.95M USD | $1.31K 1.43K USD | $0.19 0.21 USD | $0.2 0.22 USD | $13.68M 14.95M USD | 0 | -$0.32 -0.3 USD | |
| NFL Biosciences SA 82F.F | $1.04 1.14 USD |
-4.06
|
$13.47M 14.73M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $13.47M 14.73M USD | 0 | -$0.21 -0.2 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $0.9 0.98 USD |
0
|
$12.34M 13.49M USD | $1.26K 1.38K USD | $0.9 0.98 USD | $0.9 0.98 USD | $12.34M 13.49M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA 8JD.F | $0.76 0.84 USD |
-8.06
|
$12.21M 13.34M USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.21M 13.34M USD | 0 | -$0.63 -0.6 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
+1.75
|
$11.67M 12.76M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.67M 12.76M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$11.39M 12.46M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.39M 12.46M USD | 0 | -$0.06 -0.06 USD | |
| IXICO plc PYPB.F | $0.11 0.12 USD |
-5.08
|
$11.3M 12.35M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.3M 12.35M USD | 0 | -$0.03 -0.03 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
-0.51
|
$11.2M 12.25M USD | $40 43.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.2M 12.25M USD | 0 | -$1.52 -1.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.4699 0.51 USD |
-8.56
|
$11.04M 12.06M USD | $48K 52.47K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $11.04M 12.06M USD | 0 | -$0.6 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||