Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.8499 0.93 USD |
-3.41
|
$60.01M 65.6M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $60.01M 65.6M USD | 0 | -$0.07 -0.07 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.52 1.66 USD |
+2.01
|
$59.46M 65M USD | $160 174.9 USD | $1.52 1.66 USD | $1.52 1.66 USD | $59.46M 65M USD | 0 | -$0.35 -0.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+0.94
|
$59.37M 64.9M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.37M 64.9M USD | 0 | -$0.26 -0.2 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
+5.83
|
$56.69M 61.97M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $56.69M 61.97M USD | 0 | -$0.22 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.81 0.89 USD |
-1.22
|
$56.66M 61.94M USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $56.66M 61.94M USD | 0 | -$0.13 -0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+6.85
|
$56.42M 61.68M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $56.42M 61.68M USD | 0 | -$0.05 -0.05 USD | |
| Sutro Biopharma, Inc. S09.F | $0.66 0.73 USD |
-9.3
|
$56.04M 61.26M USD | $600 655.88 USD | $0.66 0.73 USD | $0.67 0.74 USD | $56.04M 61.26M USD | 0 | -$2.53 -2.7 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
+4.94
|
$55.3M 60.45M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.3M 60.45M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$51.61M 56.41M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.61M 56.41M USD | 46.79 | $0.05 0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.55 0.6 USD |
0
|
$51.37M 56.15M USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.37M 56.15M USD | 0 | -$0.99 -1.08 USD | |
| ImmuCell Corporation IUL.F | $5.45 5.96 USD |
+0.93
|
$49.96M 54.61M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $49.96M 54.61M USD | 0 | -$0.03 -0.03 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.2 1.31 USD |
-8.4
|
$49.3M 53.89M USD | $250 273.28 USD | $1.2 1.31 USD | $1.25 1.37 USD | $49.3M 53.89M USD | 0 | -$0.22 -0.2 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8199 0.9 USD |
+1.11
|
$48.92M 53.48M USD | $500 546.57 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $48.92M 53.48M USD | 0 | -$1.82 -1.9 USD | |
| Genenta Science S.p.A. K5F.F | $2.6 2.84 USD |
-5.8
|
$48.78M 53.32M USD | $990 1.08K USD | $2.6 2.84 USD | $2.6 2.84 USD | $48.78M 53.32M USD | 0 | -$0.49 -0.5 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$45.29M 49.51M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.29M 49.51M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.65 0.71 USD |
-0.08
|
$45.12M 49.33M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $45.12M 49.33M USD | 0 | -$0.74 -0.8 USD | |
| BRAIN Biotech AG BNN.F | $2 2.19 USD |
0
|
$44.79M 48.96M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $44.79M 48.96M USD | 0 | -$0.62 -0.6 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.6999 0.77 USD |
+18.64
|
$44.49M 48.63M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $44.49M 48.63M USD | 0 | -$1.07 -1.1 USD | |
| Fermentalg SA 1F6.F | $0.4899 0.54 USD |
-1.88
|
$44.46M 48.61M USD | $8.91K 9.74K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.46M 48.61M USD | 0 | -$0.17 -0.1 USD | |
| Futura Medical plc GYX.F | $0.13 0.14 USD |
+40
|
$43.96M 48.05M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $43.96M 48.05M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $2.26 2.47 USD |
-6.24
|
$43.94M 48.03M USD | $1.26K 1.38K USD | $2.26 2.47 USD | $2.26 2.47 USD | $43.94M 48.03M USD | 0 | -$1.94 -2.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.53 0.58 USD |
-13.31
|
$43.92M 48.01M USD | $14.07K 15.38K USD | $0.53 0.58 USD | $0.53 0.58 USD | $43.92M 48.01M USD | 0 | -$1.12 -1.2 USD | |
| ABIONYX Pharma SA 609.F | $1.19 1.3 USD |
-0.5
|
$42.94M 46.94M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $42.94M 46.94M USD | 0 | -$0.13 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2999 0.33 USD |
-4.83
|
$42.44M 46.4M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $42.44M 46.4M USD | 0 | -$0.21 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.46 0.5 USD |
-5.35
|
$42.43M 46.38M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $42.43M 46.38M USD | 0 | -$0.24 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.69 4.03 USD |
-2.38
|
$40.9M 44.71M USD | $250 273.28 USD | $3.69 4.03 USD | $3.69 4.03 USD | $40.9M 44.71M USD | 0.035 | $103.01 112.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+5.31
|
$39.94M 43.66M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.94M 43.66M USD | 0 | -$0.03 -0.03 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4699 0.51 USD |
0
|
$39.55M 43.23M USD | $788 861.39 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $39.55M 43.23M USD | 0 | -$0.04 -0.04 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.51 1.65 USD |
-6.68
|
$39.31M 42.97M USD | $1.45K 1.59K USD | $1.47 1.61 USD | $1.59 1.74 USD | $39.31M 42.97M USD | 0 | -$0.79 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5 0.55 USD |
+1.11
|
$38.27M 41.83M USD | $3.7K 4.05K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $38.27M 41.83M USD | 0 | -$0.55 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.21 1.33 USD |
-6.04
|
$37.87M 41.4M USD | $3.03K 3.31K USD | $1.21 1.33 USD | $1.21 1.33 USD | $37.87M 41.4M USD | 0 | -$1.27 -1.3 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
-1.6
|
$37.52M 41.02M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $37.52M 41.02M USD | 0 | -$0.51 -0.5 USD | |
| Mabion S.A. 272.F | $2.23 2.44 USD |
+1.36
|
$37.07M 40.53M USD | $100 109.31 USD | $2.21 2.41 USD | $2.23 2.44 USD | $37.07M 40.53M USD | 0 | -$0.57 -0.6 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
0
|
$35.8M 39.14M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.8M 39.14M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.8M 39.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.8M 39.13M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.63 0.69 USD |
+0.96
|
$34.66M 37.89M USD | $6.79K 7.43K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $34.66M 37.89M USD | 0 | -$0.4 -0.4 USD | |
| Marinomed Biotech AG 93Z.F | $17.65 19.29 USD |
-5.61
|
$31.89M 34.86M USD | $1.08K 1.18K USD | $17.65 19.29 USD | $17.65 19.29 USD | $31.89M 34.86M USD | 0 | -$8.67 -9.4 USD | |
| genOway Société anonyme JEH.F | $3.31 3.62 USD |
-2.07
|
$31.12M 34.02M USD | $3.6K 3.94K USD | $3.31 3.62 USD | $3.31 3.62 USD | $31.12M 34.02M USD | 13.24 | $0.25 0.27 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.64 0.7 USD |
-3.03
|
$30.91M 33.79M USD | $3.57K 3.9K USD | $0.64 0.7 USD | $0.64 0.7 USD | $30.91M 33.79M USD | 0 | -$0.22 -0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7299 0.8 USD |
-2.01
|
$30.12M 32.92M USD | $600 655.88 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $30.12M 32.92M USD | 0 | -$1.42 -1.5 USD | |
| Cessatech A/S 8GN.F | $1.45 1.59 USD |
+11.86
|
$30.11M 32.91M USD | $400 437.25 USD | $1.32 1.45 USD | $1.45 1.59 USD | $30.11M 32.91M USD | 0 | -$0.13 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+1.58
|
$29.7M 32.46M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.7M 32.46M USD | 0 | -$0.33 -0.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.11 1.21 USD |
-0.89
|
$29.34M 32.08M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $29.34M 32.08M USD | 0 | -$0.91 -0.9 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
+4.48
|
$29.09M 31.8M USD | $13.09K 14.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.09M 31.8M USD | 0 | -$0.11 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-3.36
|
$27.23M 29.76M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.23M 29.76M USD | 0 | -$0.15 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+26.39
|
$26.51M 28.97M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.51M 28.97M USD | 0 | -$0.02 -0.02 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-6.45
|
$26.42M 28.88M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.42M 28.88M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-13.26
|
$25.11M 27.45M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$24.86M 27.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.86M 27.18M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$23.15M 25.3M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.46 0.51 USD |
-3.53
|
$23.13M 25.28M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $23.13M 25.28M USD | 0 | -$0.05 -0.05 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
-10.78
|
$22.08M 24.13M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.08M 24.13M USD | 0 | -$0.08 -0.08 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+1.06
|
$21.85M 23.88M USD | $8.47K 9.25K USD | $1.67 1.82 USD | $1.72 1.88 USD | $21.85M 23.88M USD | 0 | -$0.48 -0.5 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.88 0.96 USD |
+1.15
|
$21.51M 23.52M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.51M 23.52M USD | 0 | -$0.57 -0.6 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.92
|
$21.16M 23.14M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.16M 23.14M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
0
|
$20.7M 22.62M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.7M 22.62M USD | 0 | -$0.1 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
+1.45
|
$20.66M 22.59M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.66M 22.59M USD | 0 | -$0.03 -0.03 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-11.45
|
$20.38M 22.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.38M 22.28M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
+13.58
|
$19.8M 21.64M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.8M 21.64M USD | 0 | -$0.03 -0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
+6.25
|
$19.78M 21.62M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.78M 21.62M USD | 0 | -$0.29 -0.3 USD | |
| Imunon, Inc. CBO.F | $0.9599 1.04 USD |
-2.55
|
$19.41M 21.21M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $19.41M 21.21M USD | 0 | -$1.19 -1.3 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-1.45
|
$18.67M 20.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.67M 20.41M USD | 0 | -$0.02 -0.02 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-36.33
|
$18.67M 20.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.67M 20.41M USD | 0 | -$0.06 -0.06 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+20.79
|
$18.48M 20.2M USD | $57 62.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.48M 20.2M USD | 0 | -$0.32 -0.3 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.19 0.2 USD |
+44.02
|
$18.19M 19.88M USD | $600 655.88 USD | $0.14 0.15 USD | $0.19 0.2 USD | $18.19M 19.88M USD | 0 | -$0.06 -0.06 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.9 6.45 USD |
+7.27
|
$18.12M 19.81M USD | $72 78.71 USD | $5.9 6.45 USD | $5.9 6.45 USD | $18.12M 19.81M USD | 0 | -$4.07 -4.4 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
0
|
$15.8M 17.28M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.8M 17.28M USD | 0 | -$0.13 -0.1 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$15.8M 17.27M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.08 1.18 USD |
+1.5
|
$15M 16.39M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15M 16.39M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA 8JD.F | $0.8499 0.93 USD |
-0.58
|
$14.39M 15.73M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $14.39M 15.73M USD | 0 | -$0.63 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.8599 0.93 USD |
-7.07
|
$14.38M 15.72M USD | $700 765.19 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $14.38M 15.72M USD | 0 | -$1.05 -1.1 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$14.22M 15.55M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $14.22M 15.55M USD | 0 | -$17.17 -18.7 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
-11.62
|
$13.7M 14.97M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.7M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
-14.29
|
$13.44M 14.69M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.56 0.61 USD |
-2.61
|
$13.15M 14.37M USD | $48K 52.47K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $13.15M 14.37M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+0.78
|
$12.89M 14.09M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.89M 14.09M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.3499 0.39 USD |
+3.22
|
$11.32M 12.37M USD | $40 43.73 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.32M 12.37M USD | 0 | -$1.53 -1.6 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-3.77
|
$11.15M 12.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.15M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Biosergen AB (publ) 8N1.F | $0.04 0.05 USD |
-10.84
|
$11.14M 12.18M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||