Pagina di risultati 4 per Borsa: Frankfurt Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (648)
Frankfurt (648)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (648)
- {{item.name}}
- Tutti i settori
- Salute (648)
Biotecnologia (648)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
0
|
$64.14M 70.11M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $64.14M 70.11M USD | 0 | -$0.46 -0.5 USD | |
| 4SC AG VSC.F | $1.04 1.14 USD |
+0.97
|
$63.53M 69.45M USD | $908 992.57 USD | $1.04 1.14 USD | $1.1 1.2 USD | $63.53M 69.45M USD | 0 | -$0.76 -0.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+0.62
|
$62.58M 68.41M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $62.58M 68.41M USD | 0 | -$0.35 -0.3 USD | |
| Adocia SA A89.F | $3.43 3.74 USD |
-0.87
|
$62.08M 67.86M USD | $200 218.63 USD | $3.43 3.74 USD | $3.47 3.79 USD | $62.08M 67.86M USD | 0 | -$1.01 -1.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.78 USD |
-1.46
|
$60.32M 65.94M USD | $600 655.88 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $60.32M 65.94M USD | 0 | -$2.6 -2.8 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5799 0.63 USD |
+6.48
|
$58.86M 64.34M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $58.86M 64.34M USD | 0 | -$0.3 -0.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-1.72
|
$58.45M 63.9M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $58.45M 63.9M USD | 2.01 | $0.17 0.19 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.67 0.73 USD |
+1.52
|
$56.6M 61.87M USD | $14.07K 15.38K USD | $0.67 0.73 USD | $0.67 0.73 USD | $56.6M 61.87M USD | 0 | -$1.13 -1.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.66 1.81 USD |
+6.14
|
$56.32M 61.56M USD | $3.03K 3.31K USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.32M 61.56M USD | 0 | -$1.39 -1.5 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9 0.98 USD |
+0.9
|
$55.41M 60.57M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $55.41M 60.57M USD | 0 | -$1.81 -1.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.8 USD |
+0.69
|
$54.7M 59.79M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $54.7M 59.79M USD | 0 | -$0.07 -0.07 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.6
|
$53.29M 58.26M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.29M 58.26M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.56 0.61 USD |
+6.18
|
$52.67M 57.58M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.67M 57.58M USD | 0 | -$1.04 -1.1 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-4.69
|
$51.44M 56.23M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $51.44M 56.23M USD | 0 | -$2.05 -2.2 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2 0.22 USD |
-0.5
|
$51.32M 56.1M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
0
|
$50.92M 55.66M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.92M 55.66M USD | 0 | -$0.13 -0.1 USD | |
| ImmuCell Corporation IUL.F | $5.55 6.07 USD |
-1.77
|
$50.16M 54.83M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $50.16M 54.83M USD | 0 | -$0.03 -0.03 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$49.26M 53.85M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.26M 53.85M USD | 46.79 | $0.05 0.05 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
-0.45
|
$48.8M 53.35M USD | $1.06K 1.16K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.8M 53.35M USD | 0 | -$0.22 -0.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.79 4.14 USD |
+11.82
|
$48.4M 52.91M USD | $250 273.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $48.4M 52.91M USD | 0.038 | $97.82 106.93 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
+1.17
|
$48.03M 52.5M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $48.03M 52.5M USD | 0 | -$0.17 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
0
|
$47.3M 51.71M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.3M 51.71M USD | 0 | -$0.04 -0.04 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
+2.55
|
$46.69M 51.04M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.69M 51.04M USD | 0 | -$0.06 -0.06 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-0.49
|
$45M 49.19M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45M 49.19M USD | 0 | -$0.62 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
+0.24
|
$44.94M 49.13M USD | $1.45K 1.59K USD | $1.7 1.86 USD | $1.7 1.86 USD | $44.94M 49.13M USD | 0 | -$0.8 -0.8 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.34 USD |
+1.49
|
$44.92M 49.11M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.23 1.34 USD | $44.92M 49.11M USD | 0 | -$0.13 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.31 USD |
-1.31
|
$42.14M 46.07M USD | $200 218.63 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.14M 46.07M USD | 0 | -$0.52 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-1.65
|
$41.39M 45.24M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.39M 45.24M USD | 0 | -$0.56 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9399 1.03 USD |
+2.73
|
$40.7M 44.49M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $40.7M 44.49M USD | 0 | -$0.21 -0.2 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$36.74M 40.16M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.1M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.1M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.68 0.74 USD |
-1.31
|
$36.37M 39.76M USD | $32.9K 35.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $36.37M 39.76M USD | 0 | -$0.46 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
-5.26
|
$36.02M 39.37M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $36.02M 39.37M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.94M 39.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.94M 39.29M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.18 2.38 USD |
-0.91
|
$35.64M 38.96M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.64M 38.96M USD | 14.53 | $0.15 0.16 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.9 USD |
-0.6
|
$34.81M 38.06M USD | $600 655.88 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $34.81M 38.06M USD | 0 | -$1.43 -1.5 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.44 0.48 USD |
-10.98
|
$33.54M 36.66M USD | $788 861.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.54M 36.66M USD | 0 | -$0.04 -0.04 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$33.47M 36.59M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.47M 36.59M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.68 0.74 USD |
+4.65
|
$33.25M 36.35M USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $33.25M 36.35M USD | 0 | -$0.24 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $17.25 18.86 USD |
+0.88
|
$33.19M 36.28M USD | $40 43.73 USD | $17.25 18.86 USD | $17.25 18.86 USD | $33.19M 36.28M USD | 0 | -$7.8 -8.5 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.17 1.28 USD |
+1.74
|
$31.91M 34.88M USD | $1 1.09 USD | $1.17 1.28 USD | $1.17 1.28 USD | $31.91M 34.88M USD | 0 | -$0.92 -1.005 USD | |
| genOway Société anonyme JEH.F | $3.31 3.62 USD |
+2.16
|
$31.9M 34.88M USD | $3.6K 3.94K USD | $3.31 3.62 USD | $3.31 3.62 USD | $31.9M 34.88M USD | 12.73 | $0.26 0.28 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-5.78
|
$31.19M 34.1M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $31.19M 34.1M USD | 0 | -$0.09 -0.09 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$29.76M 32.53M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.76M 32.53M USD | 0 | -$0.01 -0.01 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
+0.73
|
$29.34M 32.07M USD | $2.46K 2.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.34M 32.07M USD | 0 | -$0.12 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.38 1.51 USD |
+1.62
|
$27.92M 30.52M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $27.92M 30.52M USD | 0 | -$0.33 -0.3 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.29 USD |
-4.47
|
$27.21M 29.75M USD | $2.08K 2.27K USD | $0.27 0.29 USD | $0.27 0.29 USD | $27.21M 29.75M USD | 0 | -$1.07 -1.1 USD | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
-8.38
|
$27.19M 29.72M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $27.19M 29.72M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4699 0.51 USD |
0
|
$26.87M 29.38M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $26.87M 29.38M USD | 0 | -$1.01 -1.1 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.56 USD |
-0.96
|
$26.14M 28.58M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $26.14M 28.58M USD | 0 | -$0.05 -0.05 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-1.3
|
$25.75M 28.14M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.75M 28.14M USD | 0 | -$0.14 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
-0.54
|
$23.94M 26.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $23.94M 26.17M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $1.16 1.27 USD |
-8.66
|
$23.57M 25.77M USD | $478 522.52 USD | $1.16 1.27 USD | $1.16 1.27 USD | $23.57M 25.77M USD | 0 | -$1.22 -1.3 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
0
|
$22.71M 24.83M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $22.71M 24.83M USD | 0 | -$0.03 -0.03 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.29 USD |
+3.08
|
$22.61M 24.72M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.61M 24.72M USD | 0 | -$0.11 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.25 0.27 USD |
+5.04
|
$21.69M 23.71M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.69M 23.71M USD | 0 | -$0.3 -0.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.49 USD |
-2.18
|
$21.68M 23.7M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.68M 23.7M USD | 0 | -$0.17 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.85 USD |
-1.4
|
$21.27M 23.25M USD | $8.47K 9.25K USD | $1.69 1.84 USD | $1.7 1.85 USD | $21.27M 23.25M USD | 0 | -$0.48 -0.5 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
-10.9
|
$21.07M 23.04M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.07M 23.04M USD | 0 | -$0.09 -0.09 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.97
|
$19.95M 21.81M USD | $6.04K 6.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.95M 21.81M USD | 0 | -$0.33 -0.3 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
-2.41
|
$19.32M 21.12M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $19.32M 21.12M USD | 0 | -$0.6 -0.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.08 USD |
-13.79
|
$18.87M 20.63M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.87M 20.63M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+8.24
|
$17.64M 19.29M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $17.64M 19.29M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-21.05
|
$17.5M 19.13M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.5M 19.13M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.5 6.01 USD |
-1.79
|
$16.97M 18.55M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.97M 18.55M USD | 0 | -$4.14 -4.5 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-0.21
|
$16.77M 18.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.77M 18.33M USD | 0 | -$0.03 -0.03 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+9.28
|
$16.19M 17.7M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.19M 17.7M USD | 0 | -$0.13 -0.1 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.14M 17.64M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.14M 17.64M USD | 0 | -$0.55 -0.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.73M 17.19M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
-0.19
|
$14.77M 16.15M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.77M 16.15M USD | 0 | -$0.21 -0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.01 1.1 USD |
-16.53
|
$14.5M 15.85M USD | $700 765.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.5M 15.85M USD | 0 | -$0.99 -1.08 USD | |
| Valbiotis SA 8JD.F | $0.8599 0.94 USD |
-2.16
|
$14.05M 15.35M USD | $1.12K 1.23K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $14.05M 15.35M USD | 0 | -$0.49 -0.5 USD | |
| NextCure, Inc. 2US.F | $0.46 0.5 USD |
+7.02
|
$13.91M 15.2M USD | $482 526.89 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.91M 15.2M USD | 0 | -$1.54 -1.6 USD | |
| Biosergen AB 8N1.F | $0.05999 0.06 USD |
-1.78
|
$13.72M 15M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
-15.86
|
$13.14M 14.36M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.14M 14.36M USD | 0 | -$0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
-2
|
$12.92M 14.12M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.92M 14.12M USD | 0 | -$0.01 -0.01 USD | |
| 2cureX AB (publ) 2QE.F | $0.46 0.51 USD |
+7.93
|
$12.71M 13.9M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.44
|
$12.66M 13.84M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.66M 13.84M USD | 0 | -$0.03 -0.03 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+1.81
|
$12.57M 13.74M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $12.57M 13.74M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.32 0.35 USD |
+2.1
|
$12.15M 13.28M USD | $5.68K 6.21K USD | $0.32 0.35 USD | $0.34 0.38 USD | $12.15M 13.28M USD | 0 | -$0.31 -0.3 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
-2.57
|
$11.79M 12.89M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $11.79M 12.89M USD | 0 | -$0.06 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||