결과 페이지 3 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centerra Gold Inc. CG.TO | CA$19.25 14.28 USD |
+0.94
|
CA$3.88B 2.88B USD | CA$353.46K 262.29K USD | CA$18.93 14.05 USD | CA$19.52 14.49 USD | CA$3.88B 2.88B USD | 8.71 | CA$2.21 1.64 USD | ||
| EQB Inc. EQB.TO | CA$101.13 75.04 USD |
+2.77
|
CA$3.87B 2.88B USD | CA$100.54K 74.61K USD | CA$98.04 72.75 USD | CA$101.13 75.04 USD | CA$3.87B 2.88B USD | 15.20 | CA$6.65 4.93 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.21 12.03 USD |
+1.38
|
CA$3.86B 2.86B USD | CA$89.05K 66.08K USD | CA$15.98 11.86 USD | CA$16.26 12.07 USD | CA$3.86B 2.86B USD | 10.06 | CA$1.61 1.19 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.20 12.76 USD |
+1.18
|
CA$3.78B 2.81B USD | CA$350.27K 259.92K USD | CA$17.01 12.62 USD | CA$17.48 12.97 USD | CA$3.78B 2.81B USD | 35.10 | CA$0.49 0.36 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.82 9.51 USD |
-0.62
|
CA$3.77B 2.8B USD | CA$1.34M 992.08K USD | CA$12.70 9.42 USD | CA$13.32 9.88 USD | CA$3.77B 2.8B USD | 0 | -CA$0.45 -0.3 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.66 9.39 USD |
+0.72
|
CA$3.72B 2.76B USD | CA$284.95K 211.45K USD | CA$12.60 9.35 USD | CA$12.81 9.51 USD | CA$3.72B 2.76B USD | 14.72 | CA$0.86 0.64 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.46 5.54 USD |
-1.19
|
CA$3.71B 2.76B USD | CA$952.64K 706.92K USD | CA$7.42 5.51 USD | CA$7.65 5.68 USD | CA$3.71B 2.76B USD | 0 | -CA$0.17 -0.1 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.20 26.12 USD |
+2.18
|
CA$3.66B 2.71B USD | CA$255.31K 189.45K USD | CA$33.96 25.2 USD | CA$35.61 26.42 USD | CA$3.66B 2.71B USD | 19.23 | CA$1.83 1.36 USD | ||
| BlackBerry Limited BB.TO | CA$5.96 4.42 USD |
+1.19
|
CA$3.54B 2.63B USD | CA$2.41M 1.79M USD | CA$5.90 4.38 USD | CA$6.09 4.52 USD | CA$3.54B 2.63B USD | 119.20 | CA$0.05 0.04 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.19 17.21 USD |
+1.35
|
CA$3.50B 2.6B USD | CA$207.86K 154.25K USD | CA$22.74 16.87 USD | CA$23.49 17.43 USD | CA$3.50B 2.6B USD | 12.14 | CA$1.91 1.42 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.38 6.96 USD |
-0.16
|
CA$3.47B 2.58B USD | CA$189.79K 140.83K USD | CA$9.36 6.94 USD | CA$9.55 7.09 USD | CA$3.47B 2.58B USD | 7.04 | CA$1.33 0.99 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.59 13.05 USD |
-2.06
|
CA$3.47B 2.57B USD | CA$284.91K 211.42K USD | CA$17.54 13.02 USD | CA$17.95 13.32 USD | CA$3.47B 2.57B USD | 10.92 | CA$1.61 1.19 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$65.07 48.29 USD |
+1.17
|
CA$3.47B 2.57B USD | CA$105.66K 78.41K USD | CA$63.89 47.41 USD | CA$65.20 48.38 USD | CA$3.47B 2.57B USD | 13.30 | CA$4.89 3.63 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$157.95 117.21 USD |
+2.13
|
CA$3.43B 2.54B USD | CA$40.36K 29.95K USD | CA$154.73 114.82 USD | CA$158.50 117.62 USD | CA$3.43B 2.54B USD | 38.24 | CA$4.13 3.06 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
+0.21
|
CA$3.39B 2.51B USD | CA$100.00 74.21 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Sprott Inc. SII.TO | CA$130.32 96.71 USD |
+2.34
|
CA$3.36B 2.5B USD | CA$28.53K 21.17K USD | CA$126.85 94.13 USD | CA$131.99 97.94 USD | CA$3.36B 2.5B USD | 48.26 | CA$2.70 2 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.34 17.32 USD |
-2.63
|
CA$3.35B 2.49B USD | CA$159.78K 118.56K USD | CA$23.26 17.26 USD | CA$24.16 17.93 USD | CA$3.35B 2.49B USD | 2.48 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.82 5.06 USD |
-0.73
|
CA$3.32B 2.46B USD | CA$795.09K 590K USD | CA$6.79 5.04 USD | CA$6.98 5.18 USD | CA$3.32B 2.46B USD | 7.83 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.22 3.13 USD |
-2.88
|
CA$3.24B 2.4B USD | CA$3.88M 2.88M USD | CA$4.19 3.11 USD | CA$4.35 3.23 USD | CA$3.24B 2.4B USD | 15.05 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.53 2.62 USD |
+3.22
|
CA$3.17B 2.35B USD | CA$1.55M 1.15M USD | CA$3.47 2.57 USD | CA$3.56 2.64 USD | CA$3.17B 2.35B USD | 0 | -CA$0.22 -0.1 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.10 18.63 USD |
+1.33
|
CA$3.13B 2.32B USD | CA$200.12K 148.5K USD | CA$24.80 18.4 USD | CA$25.18 18.69 USD | CA$3.13B 2.32B USD | 16.19 | CA$1.55 1.15 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.40 18.11 USD |
+0.25
|
CA$3.08B 2.29B USD | CA$515.86K 382.8K USD | CA$24.05 17.85 USD | CA$24.91 18.48 USD | CA$3.08B 2.29B USD | 28.70 | CA$0.85 0.63 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.78 — |
+0.3
|
$2.26B — | $21.34K — | $16.75 — | $17.01 — | $2.26B — | 64.53 | $0.26 — | ||
| Almonty Industries Inc. AII.TO | CA$11.66 8.65 USD |
+7.81
|
CA$2.99B 2.22B USD | CA$881.31K 653.98K USD | CA$10.91 8.1 USD | CA$11.89 8.82 USD | CA$2.99B 2.22B USD | 0 | -CA$0.33 -0.2 USD | ||
| Champion Iron Limited CIA.TO | CA$5.44 4.04 USD |
+1.12
|
CA$2.96B 2.19B USD | CA$162.29K 120.43K USD | CA$5.42 4.02 USD | CA$5.49 4.07 USD | CA$2.96B 2.19B USD | 24.72 | CA$0.22 0.16 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.46 7.76 USD |
+0.48
|
CA$2.93B 2.17B USD | CA$269.53K 200K USD | CA$10.40 7.72 USD | CA$10.54 7.82 USD | CA$2.93B 2.17B USD | 0 | -CA$1.56 -1.1 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.85 11.76 USD |
+0.38
|
CA$2.91B 2.16B USD | CA$219.90K 163.18K USD | CA$15.78 11.71 USD | CA$15.88 11.78 USD | CA$2.91B 2.16B USD | 6.89 | CA$2.30 1.71 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.57 11.55 USD |
+1.5
|
CA$2.90B 2.15B USD | CA$96.98K 71.97K USD | CA$15.36 11.4 USD | CA$15.62 11.59 USD | CA$2.90B 2.15B USD | 778.50 | CA$0.02 0.01 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.21 49.13 USD |
-0.39
|
CA$2.79B 2.07B USD | CA$66.22K 49.14K USD | CA$66.15 49.09 USD | CA$67.67 50.22 USD | CA$2.79B 2.07B USD | 8.71 | CA$7.60 5.64 USD | ||
| Winpak Ltd. WPK.TO | CA$45.11 33.47 USD |
+0.87
|
CA$2.74B 2.03B USD | CA$16.79K 12.46K USD | CA$44.43 32.97 USD | CA$45.48 33.75 USD | CA$2.74B 2.03B USD | 14.69 | CA$3.07 2.28 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.15 14.21 USD |
-3.48
|
CA$2.72B 2.02B USD | CA$916.34K 679.98K USD | CA$19.10 14.17 USD | CA$20.10 14.92 USD | CA$2.72B 2.02B USD | 0 | -CA$0.04 -0.02 USD | ||
| International Petroleum Corporation IPCO.TO | CA$23.99 17.8 USD |
-0.99
|
CA$2.69B 2B USD | CA$106.55K 79.07K USD | CA$23.91 17.74 USD | CA$24.37 18.08 USD | CA$2.69B 2B USD | 59.97 | CA$0.40 0.3 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.25 9.09 USD |
-0.65
|
CA$2.61B 1.93B USD | CA$280.98K 208.5K USD | CA$12.20 9.05 USD | CA$12.44 9.23 USD | CA$2.61B 1.93B USD | 15.50 | CA$0.79 0.59 USD | ||
| Boralex Inc. BLX.TO | CA$25.25 18.74 USD |
+1.04
|
CA$2.59B 1.93B USD | CA$302.05K 224.14K USD | CA$24.81 18.41 USD | CA$25.47 18.9 USD | CA$2.59B 1.93B USD | 0 | -CA$0.22 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.68 8.67 USD |
-2.59
|
CA$2.57B 1.91B USD | CA$1.09M 807.38K USD | CA$11.68 8.67 USD | CA$12.31 9.13 USD | CA$2.57B 1.91B USD | 77.86 | CA$0.15 0.11 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.12 5.28 USD |
-0.28
|
CA$2.57B 1.9B USD | CA$861.42K 639.23K USD | CA$7.03 5.22 USD | CA$7.21 5.35 USD | CA$2.57B 1.9B USD | 0 | -CA$0.19 -0.1 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$74.17 55.04 USD |
+2.22
|
CA$2.50B 1.86B USD | CA$68.41K 50.77K USD | CA$72.76 53.99 USD | CA$74.82 55.52 USD | CA$2.50B 1.86B USD | 29.66 | CA$2.50 1.86 USD | ||
| Enerflex Ltd. EFX.TO | CA$20.47 15.19 USD |
-5.19
|
CA$2.50B 1.86B USD | CA$433.29K 321.53K USD | CA$19.94 14.8 USD | CA$21.77 16.15 USD | CA$2.50B 1.86B USD | 13.55 | CA$1.51 1.12 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.94 11.09 USD |
-0.47
|
CA$2.45B 1.82B USD | CA$241.10K 178.91K USD | CA$14.92 11.07 USD | CA$15.22 11.29 USD | CA$2.45B 1.82B USD | 18.67 | CA$0.80 0.59 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.74 32.46 USD |
+0.25
|
CA$2.43B 1.81B USD | CA$58.19K 43.18K USD | CA$43.40 32.21 USD | CA$44.03 32.67 USD | CA$2.43B 1.81B USD | 14.97 | CA$2.92 2.17 USD | ||
| Altus Group Limited AIF.TO | CA$55.34 41.06 USD |
+0.44
|
CA$2.39B 1.77B USD | CA$54.58K 40.5K USD | CA$55.20 40.96 USD | CA$56.25 41.74 USD | CA$2.39B 1.77B USD | 95.40 | CA$0.58 0.43 USD | ||
| The North West Company Inc. NWC.TO | CA$49.59 36.8 USD |
+0.59
|
CA$2.37B 1.76B USD | CA$56.99K 42.29K USD | CA$49.26 36.55 USD | CA$49.99 37.1 USD | CA$2.37B 1.76B USD | 16.86 | CA$2.94 2.18 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.35 5.45 USD |
-0.94
|
CA$2.34B 1.73B USD | CA$665.95K 494.17K USD | CA$7.34 5.45 USD | CA$7.60 5.64 USD | CA$2.34B 1.73B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.64 12.35 USD |
+2.4
|
CA$2.26B 1.68B USD | CA$262.97K 195.14K USD | CA$16.49 12.24 USD | CA$17.20 12.76 USD | CA$2.26B 1.68B USD | 0 | -CA$6.20 -4.6 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$40.30 29.91 USD |
+1.72
|
CA$2.23B 1.65B USD | CA$54.49K 40.43K USD | CA$39.15 29.05 USD | CA$40.64 30.16 USD | CA$2.23B 1.65B USD | 26.51 | CA$1.52 1.13 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.12 USD |
-0.05
|
CA$2.18B 1.62B USD | CA$13.54K 10.05K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.67 11.63 USD |
+1.62
|
CA$2.17B 1.61B USD | CA$161.29K 119.69K USD | CA$15.42 11.44 USD | CA$15.68 11.64 USD | CA$2.17B 1.61B USD | 11.69 | CA$1.34 0.99 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.00 6.68 USD |
+0.45
|
CA$2.15B 1.59B USD | CA$381.85K 283.36K USD | CA$8.87 6.58 USD | CA$9.06 6.72 USD | CA$2.15B 1.59B USD | 12.32 | CA$0.73 0.54 USD | ||
| Extendicare Inc. EXE.TO | CA$22.43 16.64 USD |
+2
|
CA$2.12B 1.57B USD | CA$243.11K 180.4K USD | CA$21.91 16.26 USD | CA$22.49 16.69 USD | CA$2.12B 1.57B USD | 21.16 | CA$1.06 0.79 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.59 12.31 USD |
+0.55
|
CA$2.07B 1.54B USD | CA$180.00K 133.57K USD | CA$16.48 12.23 USD | CA$16.65 12.36 USD | CA$2.07B 1.54B USD | 3.69 | CA$4.49 3.33 USD | ||
| Trisura Group Ltd. TSU.TO | CA$43.49 32.27 USD |
+2.07
|
CA$2.07B 1.54B USD | CA$71.28K 52.89K USD | CA$42.44 31.49 USD | CA$43.72 32.44 USD | CA$2.07B 1.54B USD | 16.98 | CA$2.56 1.9 USD | ||
| Spin Master Corp. TOY.TO | CA$20.49 15.2 USD |
+0.24
|
CA$2.06B 1.53B USD | CA$89.17K 66.17K USD | CA$20.39 15.13 USD | CA$20.78 15.42 USD | CA$2.06B 1.53B USD | 27.68 | CA$0.74 0.55 USD | ||
| goeasy Ltd. GSY.TO | CA$126.64 93.97 USD |
+0.76
|
CA$2.03B 1.51B USD | CA$53.76K 39.89K USD | CA$125.64 93.23 USD | CA$129.00 95.73 USD | CA$2.03B 1.51B USD | 9.23 | CA$13.71 10.17 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$17.27 12.82 USD |
-3.14
|
CA$2.01B 1.49B USD | CA$2.63M 1.95M USD | CA$16.82 12.48 USD | CA$21.57 16.01 USD | CA$2.01B 1.49B USD | 0 | -CA$33.28 -24.7 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.11 15.66 USD |
+3.68
|
CA$1.99B 1.47B USD | CA$408.17K 302.89K USD | CA$20.36 15.11 USD | CA$21.17 15.71 USD | CA$1.99B 1.47B USD | 47.97 | CA$0.44 0.33 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.62 21.24 USD |
-0.35
|
CA$1.97B 1.46B USD | CA$8.35K 6.2K USD | CA$28.57 21.2 USD | CA$28.79 21.36 USD | CA$1.97B 1.46B USD | 11.31 | CA$2.53 1.88 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.71 22.79 USD |
+0.79
|
CA$1.97B 1.46B USD | CA$67.56K 50.13K USD | CA$30.44 22.59 USD | CA$30.80 22.86 USD | CA$1.97B 1.46B USD | 17.95 | CA$1.71 1.27 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.25 20.96 USD |
-0.67
|
CA$1.95B 1.45B USD | CA$211.02K 156.59K USD | CA$28.09 20.84 USD | CA$28.82 21.39 USD | CA$1.95B 1.45B USD | 20.62 | CA$1.37 1.02 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.12 5.28 USD |
-0.28
|
CA$1.95B 1.44B USD | CA$606.34K 449.94K USD | CA$7.09 5.26 USD | CA$7.24 5.37 USD | CA$1.95B 1.44B USD | 26.37 | CA$0.27 0.2 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.70 22.78 USD |
+0.95
|
CA$1.94B 1.44B USD | CA$94.25K 69.94K USD | CA$30.61 22.71 USD | CA$31.25 23.19 USD | CA$1.94B 1.44B USD | 219.28 | CA$0.14 0.1 USD | ||
| Telesat Corporation TSAT.TO | CA$37.51 27.83 USD |
+0.7
|
CA$1.91B 1.42B USD | CA$7.76K 5.75K USD | CA$37.20 27.6 USD | CA$39.05 28.98 USD | CA$1.91B 1.42B USD | 0 | -CA$11.10 -8.2 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.77 16.9 USD |
-1
|
CA$1.91B 1.41B USD | CA$101.72K 75.48K USD | CA$22.65 16.81 USD | CA$23.05 17.1 USD | CA$1.91B 1.41B USD | 11.16 | CA$2.04 1.51 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$159.96 118.7 USD |
-2.46
|
CA$1.90B 1.41B USD | CA$31.50K 23.37K USD | CA$159.26 118.18 USD | CA$167.00 123.92 USD | CA$1.90B 1.41B USD | 23.62 | CA$6.77 5.02 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.27 4.65 USD |
-1.26
|
CA$1.90B 1.41B USD | CA$1.04M 774.47K USD | CA$6.15 4.56 USD | CA$6.53 4.84 USD | CA$1.90B 1.41B USD | 0 | -CA$1.49 -1.1 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.31 8.39 USD |
-1.74
|
CA$1.89B 1.4B USD | CA$215.33K 159.79K USD | CA$11.26 8.36 USD | CA$11.71 8.69 USD | CA$1.89B 1.4B USD | 32.31 | CA$0.35 0.26 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
+0.08
|
CA$1.88B 1.39B USD | CA$616.37K 457.38K USD | CA$13.21 9.8 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| NFI Group Inc. NFI.TO | CA$15.43 11.45 USD |
+6.71
|
CA$1.84B 1.36B USD | CA$750.61K 557K USD | CA$14.52 10.77 USD | CA$15.95 11.84 USD | CA$1.84B 1.36B USD | 0 | -CA$3.35 -2.4 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.13 9.74 USD |
+1.12
|
CA$1.83B 1.36B USD | CA$388.73K 288.46K USD | CA$12.96 9.62 USD | CA$13.21 9.8 USD | CA$1.83B 1.36B USD | 0 | -CA$4.10 -3.04 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.49 29.3 USD |
+0.08
|
CA$1.83B 1.36B USD | CA$49.03K 36.38K USD | CA$39.35 29.2 USD | CA$39.80 29.53 USD | CA$1.83B 1.36B USD | 5.16 | CA$7.65 5.68 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.99 29.67 USD |
0
|
CA$1.78B 1.32B USD | CA$159.03K 118.01K USD | CA$39.96 29.65 USD | CA$40.03 29.7 USD | CA$1.78B 1.32B USD | 14.08 | CA$2.84 2.11 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.66 7.91 USD |
+1.72
|
CA$1.78B 1.32B USD | CA$147.23K 109.25K USD | CA$10.52 7.81 USD | CA$10.74 7.97 USD | CA$1.78B 1.32B USD | 0 | -CA$0.50 -0.3 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.98 13.34 USD |
+0.73
|
CA$1.75B 1.3B USD | CA$56.77K 42.13K USD | CA$17.74 13.16 USD | CA$18.25 13.54 USD | CA$1.75B 1.3B USD | 69.15 | CA$0.26 0.19 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.56 13.03 USD |
+0.4
|
CA$1.73B 1.28B USD | CA$249.44K 185.1K USD | CA$17.38 12.9 USD | CA$17.74 13.16 USD | CA$1.73B 1.28B USD | 10.83 | CA$1.62 1.2 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.06 1.52 USD |
-2.6
|
CA$1.70B 1.26B USD | CA$960.17K 712.5K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$1.70B 1.26B USD | 0 | -CA$0.30 -0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.02 8.18 USD |
-3
|
CA$1.70B 1.26B USD | CA$610.06K 452.7K USD | CA$10.99 8.16 USD | CA$11.36 8.43 USD | CA$1.70B 1.26B USD | 16.44 | CA$0.67 0.5 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$27.01 20.04 USD |
+0.43
|
CA$1.67B 1.24B USD | CA$29.51K 21.9K USD | CA$26.93 19.98 USD | CA$27.19 20.18 USD | CA$1.67B 1.24B USD | 20.45 | CA$1.32 0.98 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.40 10.69 USD |
+0.28
|
CA$1.67B 1.24B USD | CA$199.46K 148.01K USD | CA$14.32 10.63 USD | CA$14.46 10.73 USD | CA$1.67B 1.24B USD | 15.00 | CA$0.96 0.71 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.01 2.23 USD |
+4.7
|
CA$1.66B 1.23B USD | CA$998.61K 741.03K USD | CA$2.87 2.13 USD | CA$3.07 2.27 USD | CA$1.66B 1.23B USD | 0 | -CA$0.15 -0.1 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.29 49.93 USD |
+0.06
|
CA$1.65B 1.23B USD | CA$1.12K 830.37 USD | CA$67.29 49.93 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Mineros S.A. MSA.TO | CA$5.53 4.1 USD |
-0.99
|
CA$1.63B 1.21B USD | CA$236.21K 175.28K USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$1.63B 1.21B USD | 7.56 | CA$0.73 0.54 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.23 13.53 USD |
+5.44
|
CA$1.62B 1.2B USD | CA$310.12K 230.13K USD | CA$17.34 12.87 USD | CA$19.01 14.11 USD | CA$1.62B 1.2B USD | 27.20 | CA$0.67 0.5 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.16 5.31 USD |
+0.28
|
CA$1.60B 1.18B USD | CA$421.70K 312.93K USD | CA$7.10 5.27 USD | CA$7.19 5.34 USD | CA$1.60B 1.18B USD | 71.59 | CA$0.10 0.07 USD | ||
| Savaria Corporation SIS.TO | CA$22.16 16.44 USD |
+0.41
|
CA$1.59B 1.18B USD | CA$107.40K 79.69K USD | CA$22.04 16.36 USD | CA$22.52 16.71 USD | CA$1.59B 1.18B USD | 25.47 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.63 21.25 USD |
-2.55
|
CA$1.59B 1.18B USD | CA$93.52K 69.4K USD | CA$28.42 21.09 USD | CA$29.70 22.04 USD | CA$1.59B 1.18B USD | 16.84 | CA$1.70 1.26 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.14 3.07 USD |
-0.96
|
CA$1.59B 1.18B USD | CA$987.61K 732.86K USD | CA$4.06 3.01 USD | CA$4.47 3.32 USD | CA$1.59B 1.18B USD | 27.59 | CA$0.15 0.11 USD | ||
| Imperial Metals Corporation III.TO | CA$8.25 6.12 USD |
+0.12
|
CA$1.47B 1.09B USD | CA$171.77K 127.46K USD | CA$8.03 5.96 USD | CA$8.39 6.22 USD | CA$1.47B 1.09B USD | 7.50 | CA$1.10 0.82 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.33 5.44 USD |
-0.27
|
CA$1.46B 1.08B USD | CA$329.56K 244.55K USD | CA$7.20 5.34 USD | CA$7.39 5.48 USD | CA$1.46B 1.08B USD | 25.27 | CA$0.29 0.22 USD | ||
| McEwen Inc. MUX.TO | CA$26.10 19.37 USD |
-0.91
|
CA$1.43B 1.06B USD | CA$32.78K 24.32K USD | CA$25.72 19.09 USD | CA$26.75 19.85 USD | CA$1.43B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Mullen Group Ltd. MTL.TO | CA$16.06 11.92 USD |
+0.94
|
CA$1.40B 1.04B USD | CA$164.62K 122.16K USD | CA$15.92 11.81 USD | CA$16.14 11.98 USD | CA$1.40B 1.04B USD | 15.15 | CA$1.06 0.79 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.80 24.34 USD |
+0.43
|
CA$1.37B 1.02B USD | CA$46.59K 34.57K USD | CA$32.77 24.32 USD | CA$33.02 24.5 USD | CA$1.37B 1.02B USD | 22.93 | CA$1.43 1.06 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.78 5.03 USD |
-1.6
|
CA$1.36B 1.01B USD | CA$153.50K 113.91K USD | CA$6.76 5.02 USD | CA$6.94 5.15 USD | CA$1.36B 1.01B USD | 33.89 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.39 6.23 USD |
-0.71
|
CA$1.35B 999.77M USD | CA$229.65K 170.41K USD | CA$8.37 6.21 USD | CA$8.52 6.32 USD | CA$1.35B 999.77M USD | 17.47 | CA$0.48 0.36 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.56 6.35 USD |
+1.3
|
CA$1.34B 996.31M USD | CA$407.80K 302.61K USD | CA$8.36 6.2 USD | CA$8.70 6.46 USD | CA$1.34B 996.31M USD | 45.05 | CA$0.19 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$11.24 8.34 USD |
+0.72
|
CA$1.31B 971.1M USD | CA$128.05K 95.02K USD | CA$11.11 8.24 USD | CA$11.43 8.48 USD | CA$1.31B 971.1M USD | 0 | -CA$3.98 -2.9 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.92 8.1 USD |
-2.33
|
CA$1.29B 960.24M USD | CA$23.04K 17.1K USD | CA$10.83 8.04 USD | CA$11.25 8.35 USD | CA$1.29B 960.24M USD | 0 | -CA$0.30 -0.2 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.12 3.8 USD |
-0.19
|
CA$1.29B 956.31M USD | CA$357.53K 265.31K USD | CA$5.11 3.79 USD | CA$5.15 3.82 USD | CA$1.29B 956.31M USD | 25.59 | CA$0.20 0.15 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.60 19 USD |
-0.51
|
CA$1.26B 936.62M USD | CA$2.20K 1.63K USD | CA$25.58 18.98 USD | CA$25.60 19 USD | CA$1.26B 936.62M USD | 5.07 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.26 6.87 USD |
+1.42
|
CA$1.26B 933.78M USD | CA$7.60K 5.64K USD | CA$9.13 6.78 USD | CA$9.28 6.89 USD | CA$1.26B 933.78M USD | 7.06 | CA$1.31 0.97 USD | ||
| Precision Drilling Corporation PD.TO | CA$95.31 70.73 USD |
+1.72
|
CA$1.26B 932.28M USD | CA$75.70K 56.17K USD | CA$93.07 69.06 USD | CA$95.57 70.92 USD | CA$1.26B 932.28M USD | 22.85 | CA$4.17 3.09 USD | ||
| Cascades Inc. CAS.TO | CA$12.33 9.15 USD |
-0.08
|
CA$1.25B 926.46M USD | CA$144.99K 107.59K USD | CA$12.26 9.1 USD | CA$12.44 9.23 USD | CA$1.25B 926.46M USD | 61.64 | CA$0.20 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||