국가: 캐나다 거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.68 48 USD |
+0.67
|
$32.44B 24.07B USD | $135.38K 100.46K USD | $64.38 47.77 USD | $64.77 48.06 USD | $32.44B 24.07B USD | 19.54 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.8 16.92 USD |
-0.18
|
$31.74B 23.55B USD | $5.6K 4.16K USD | $22.77 16.9 USD | $22.8 16.92 USD | $31.74B 23.55B USD | 8.79 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.91 36.29 USD |
+0.08
|
$29.33B 21.77B USD | $60.35K 44.79K USD | $48.69 36.13 USD | $49.03 36.38 USD | $29.33B 21.77B USD | 24.09 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.43 26.29 USD |
+1.34
|
$23.32B 17.31B USD | $23.79K 17.65K USD | $34.73 25.77 USD | $35.46 26.31 USD | $23.32B 17.31B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.56 34.55 USD |
+0.74
|
$21.62B 16.05B USD | $43.86K 32.55K USD | $46.26 34.33 USD | $46.88 34.79 USD | $21.62B 16.05B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.89 45.93 USD |
+1.26
|
$18.44B 13.68B USD | $105.97K 78.64K USD | $60.87 45.17 USD | $62 46.01 USD | $18.44B 13.68B USD | 21.05 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.14 17.17 USD |
0
|
$17.84B 13.24B USD | $1.7K 1.26K USD | $23.14 17.17 USD | $23.16 17.19 USD | $17.84B 13.24B USD | 10.05 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.3 18.03 USD |
-0.08
|
$17.02B 12.63B USD | $900 667.85 USD | $24.3 18.03 USD | $24.3 18.03 USD | $17.02B 12.63B USD | 10.55 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.99 18.54 USD |
-0.04
|
$9.96B 7.39B USD | $1.1K 816.27 USD | $24.99 18.54 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $56.36 41.82 USD |
+0.27
|
$8.72B 6.47B USD | $93.56K 69.43K USD | $55.6 41.26 USD | $56.58 41.99 USD | $8.72B 6.47B USD | 12.22 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.63 33.12 USD |
+0.29
|
$8.02B 5.95B USD | $6.04K 4.48K USD | $44.25 32.84 USD | $44.63 33.12 USD | $8.02B 5.95B USD | 0 | -$1.91 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.48 27.81 USD |
-0.19
|
$7.69B 5.71B USD | $35.3K 26.2K USD | $37.32 27.69 USD | $37.54 27.86 USD | $7.69B 5.71B USD | 25.67 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.13 42.39 USD |
+1.51
|
$6.8B 5.05B USD | $9.03K 6.7K USD | $56.11 41.64 USD | $57.23 42.47 USD | $6.8B 5.05B USD | 0 | -$2.81 -2.08 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
+0.83
|
$6.03B 4.48B USD | $204.45K 151.72K USD | $7.8 5.79 USD | $7.88 5.84 USD | $6.03B 4.48B USD | 20.67 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $50.36 37.37 USD |
-0.32
|
$5.69B 4.22B USD | $18.23K 13.53K USD | $50.17 37.23 USD | $50.59 37.54 USD | $5.69B 4.22B USD | 13.25 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.69 16.09 USD |
-0.02
|
$5.67B 4.21B USD | $93.19K 69.15K USD | $21.58 16.01 USD | $21.75 16.14 USD | $5.67B 4.21B USD | 21.90 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $14.66 10.87 USD |
+0.38
|
$4.34B 3.22B USD | $129.7K 96.24K USD | $14.48 10.75 USD | $14.74 10.94 USD | $4.34B 3.22B USD | 732.75 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.05 18.59 USD |
0
|
$3.31B 2.46B USD | $125 92.76 USD | $25.05 18.59 USD | $25.05 18.59 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.88 23.66 USD |
+0.57
|
$3.28B 2.43B USD | $18.39K 13.64K USD | $31.45 23.34 USD | $31.9 23.67 USD | $3.28B 2.43B USD | 289.81 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.79 10.23 USD |
0
|
$2.78B 2.06B USD | $70.42K 52.26K USD | $13.78 10.23 USD | $13.8 10.24 USD | $2.78B 2.06B USD | 72.57 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.01 5.94 USD |
+0.57
|
$1.86B 1.38B USD | $186.8K 138.61K USD | $7.92 5.88 USD | $8.03 5.96 USD | $1.86B 1.38B USD | 66.70 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.5 3.34 USD |
+1.12
|
$286.62M 212.69M USD | $4.31K 3.2K USD | $4.5 3.34 USD | $4.78 3.55 USD | $286.62M 212.69M USD | 18.00 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.87 8.81 USD |
-0.08
|
$249.74M 185.32M USD | $3.3K 2.45K USD | $11.81 8.76 USD | $11.87 8.81 USD | $249.74M 185.32M USD | 0 | -$0.77 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.65 1.97 USD |
0
|
$96.49M 71.6M USD | $800 593.65 USD | $2.61 1.94 USD | $2.71 2.01 USD | $96.49M 71.6M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.54 15.98 USD |
0
|
$0 0 USD | $28.7K 21.3K USD | $21.4 15.88 USD | $21.54 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.75 13.17 USD |
-0.73
|
$32.42B 24.06B USD | $600 445.24 USD | $17.75 13.17 USD | $17.76 13.18 USD | $32.42B 24.06B USD | 6.84 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.84 12.5 USD |
0
|
$30.71B 22.79B USD | $2.9K 2.15K USD | $16.6 12.32 USD | $16.88 12.53 USD | $30.71B 22.79B USD | 6.49 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21 15.58 USD |
0
|
$22.3B 16.55B USD | $1.5K 1.11K USD | $21 15.58 USD | $21.01 15.59 USD | $22.3B 16.55B USD | 8.10 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.72 16.12 USD |
0
|
$21.98B 16.31B USD | $40 29.68 USD | $21.72 16.12 USD | $21.75 16.14 USD | $21.98B 16.31B USD | 8.37 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.65 13.84 USD |
+0.54
|
$17.47B 12.96B USD | $1K 742.06 USD | $18.65 13.84 USD | $18.65 13.84 USD | $17.47B 12.96B USD | 8.10 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.74 18.36 USD |
0
|
$16.25B 12.06B USD | $3.5K 2.6K USD | $24.64 18.28 USD | $24.74 18.36 USD | $16.25B 12.06B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.15 18.66 USD |
-0.2
|
$14.58B 10.82B USD | $300 222.62 USD | $25.15 18.66 USD | $25.15 18.66 USD | $14.58B 10.82B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.95 18.51 USD |
+0.4
|
$13.42B 9.96B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $13.42B 9.96B USD | 10.83 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.75 17.62 USD |
+0.85
|
$10.14B 7.53B USD | $1.05K 779.16 USD | $23.75 17.62 USD | $23.75 17.62 USD | $10.14B 7.53B USD | 15.54 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.1 18.63 USD |
0
|
$10B 7.42B USD | $400 296.82 USD | $25.1 18.63 USD | $25.12 18.64 USD | $10B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.11 18.63 USD |
0
|
$9.98B 7.4B USD | $400 296.82 USD | $25.11 18.63 USD | $25.12 18.64 USD | $9.98B 7.4B USD | 16.43 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.97 18.53 USD |
0
|
$9.95B 7.38B USD | $100 74.21 USD | $24.97 18.53 USD | $24.97 18.53 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.8 18.4 USD |
0
|
$9.88B 7.33B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.25 15.77 USD |
0
|
$9.75B 7.24B USD | $8.3K 6.16K USD | $21.15 15.69 USD | $21.26 15.78 USD | $9.75B 7.24B USD | 13.90 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.4 14.4 USD |
0
|
$9.69B 7.19B USD | $86 63.82 USD | $19.4 14.4 USD | $19.4 14.4 USD | $9.69B 7.19B USD | 12.69 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.71B 4.24B USD | $100 74.21 USD | $53 39.33 USD | $53 39.33 USD | $5.71B 4.24B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.55 12.28 USD |
0
|
$5.04B 3.74B USD | $1.6K 1.19K USD | $16.55 12.28 USD | $16.55 12.28 USD | $5.04B 3.74B USD | 752.27 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.98 12.6 USD |
0
|
$4B 2.97B USD | $600 445.24 USD | $16.98 12.6 USD | $16.98 12.6 USD | $4B 2.97B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.11 18.63 USD |
-0.32
|
$3.81B 2.83B USD | $100 74.21 USD | $25.11 18.63 USD | $25.11 18.63 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.35 — |
0
|
$566.58M — | $38 — | $13.16 — | $13.35 — | $566.58M — | 12.13 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.66 14.59 USD |
+0.05
|
$0 0 USD | $325 241.17 USD | $19.66 14.59 USD | $19.66 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.6 14.54 USD |
0
|
$0 0 USD | $40 29.68 USD | $19.6 14.54 USD | $19.6 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.72 14.63 USD |
0
|
$0 0 USD | $300 222.62 USD | $19.72 14.63 USD | $19.73 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.77 13.93 USD |
0
|
$0 0 USD | $630 467.5 USD | $18.77 13.93 USD | $18.8 13.95 USD | $0 0 USD | 32.25 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.88 15.49 USD |
+1.31
|
$0 0 USD | $609 451.91 USD | $20.52 15.23 USD | $20.88 15.49 USD | $0 0 USD | 13.66 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.37 18.08 USD |
0
|
$0 0 USD | $700 519.44 USD | $24.24 17.99 USD | $24.38 18.09 USD | $0 0 USD | 10.58 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}