국가: 캐나다 거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.94 48.19 USD |
+0.08
|
$32.57B 24.17B USD | $1.59M 1.18M USD | $64.06 47.54 USD | $65.15 48.35 USD | $32.57B 24.17B USD | 19.61 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $21.77 16.15 USD |
+0.18
|
$30.3B 22.49B USD | $2.6K 1.93K USD | $21.7 16.1 USD | $21.77 16.15 USD | $30.3B 22.49B USD | 8.39 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.79 36.21 USD |
+0.02
|
$29.26B 21.71B USD | $868.96K 644.82K USD | $48.17 35.75 USD | $48.87 36.26 USD | $29.26B 21.71B USD | 24.03 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.1 24.56 USD |
-0.96
|
$21.79B 16.17B USD | $215.2K 159.69K USD | $32.82 24.35 USD | $33.42 24.8 USD | $21.79B 16.17B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.81 33.25 USD |
-0.64
|
$20.81B 15.44B USD | $320.25K 237.65K USD | $44.4 32.95 USD | $45.31 33.62 USD | $20.81B 15.44B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $59.64 44.26 USD |
-0.3
|
$17.77B 13.18B USD | $671.3K 498.14K USD | $59.02 43.8 USD | $59.98 44.51 USD | $17.77B 13.18B USD | 20.28 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.85 16.21 USD |
+0.32
|
$16.85B 12.5B USD | $400 296.82 USD | $21.85 16.21 USD | $21.85 16.21 USD | $16.85B 12.5B USD | 9.49 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.49 17.43 USD |
-0.04
|
$16.45B 12.21B USD | $1.78K 1.32K USD | $23.49 17.43 USD | $23.54 17.47 USD | $16.45B 12.21B USD | 10.20 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.41 18.11 USD |
-0.33
|
$13.13B 9.74B USD | $5.2K 3.86K USD | $24.41 18.11 USD | $24.5 18.18 USD | $13.13B 9.74B USD | 10.60 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.91 18.48 USD |
+0.16
|
$9.9B 7.35B USD | $1.3K 964.68 USD | $24.86 18.45 USD | $24.95 18.51 USD | $9.9B 7.35B USD | 16.30 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.55 16.73 USD |
0
|
$9.63B 7.15B USD | $500 371.03 USD | $22.29 16.54 USD | $22.55 16.73 USD | $9.63B 7.15B USD | 14.75 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $53.23 39.5 USD |
-0.49
|
$8.27B 6.14B USD | $707.73K 525.18K USD | $52.7 39.11 USD | $53.71 39.86 USD | $8.27B 6.14B USD | 11.59 | $4.59 3.41 USD | |
| Canadian Utilities Limited CU.TO | $36.69 27.23 USD |
-0.05
|
$7.53B 5.59B USD | $405.42K 300.84K USD | $36.39 27 USD | $36.87 27.36 USD | $7.53B 5.59B USD | 25.13 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.94 30.38 USD |
-0.12
|
$7.35B 5.46B USD | $199.43K 147.99K USD | $40.63 30.15 USD | $41.32 30.66 USD | $7.35B 5.46B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.31 40.3 USD |
-0.93
|
$6.46B 4.8B USD | $295.81K 219.51K USD | $53.93 40.02 USD | $55.15 40.92 USD | $6.46B 4.8B USD | 0 | -$2.86 -2.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.62 5.65 USD |
-2.43
|
$5.85B 4.34B USD | $1.86M 1.38M USD | $7.53 5.59 USD | $7.8 5.79 USD | $5.85B 4.34B USD | 19.53 | $0.39 0.29 USD | |
| ATCO Ltd. ACO-X.TO | $50.3 37.33 USD |
+1.39
|
$5.69B 4.22B USD | $239.76K 177.91K USD | $49.19 36.5 USD | $50.36 37.37 USD | $5.69B 4.22B USD | 13.23 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $19.95 14.8 USD |
+1.06
|
$5.22B 3.87B USD | $1.62M 1.2M USD | $18.37 13.63 USD | $20.36 15.1 USD | $5.22B 3.87B USD | 19.36 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.57 9.33 USD |
-1.26
|
$3.73B 2.76B USD | $1M 743.58K USD | $12.47 9.25 USD | $12.81 9.51 USD | $3.73B 2.76B USD | 628.50 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.9 18.48 USD |
0
|
$3.29B 2.44B USD | $6.88K 5.1K USD | $24.9 18.48 USD | $24.9 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.59 22.7 USD |
-3.07
|
$3.14B 2.33B USD | $635.78K 471.79K USD | $29.75 22.08 USD | $31.3 23.23 USD | $3.14B 2.33B USD | 87.40 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.62 10.11 USD |
0
|
$2.75B 2.04B USD | $501.88K 372.43K USD | $13.6 10.09 USD | $13.64 10.12 USD | $2.75B 2.04B USD | 71.68 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.52 5.58 USD |
+3.58
|
$1.75B 1.3B USD | $1.88M 1.39M USD | $7.26 5.39 USD | $7.7 5.71 USD | $1.75B 1.3B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.39 3.26 USD |
+7.33
|
$279.61M 207.49M USD | $4.2K 3.12K USD | $4.11 3.05 USD | $4.4 3.27 USD | $279.61M 207.49M USD | 17.55 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.73 8.7 USD |
+0.09
|
$246.79M 183.13M USD | $7.85K 5.83K USD | $11.65 8.64 USD | $11.85 8.79 USD | $246.79M 183.13M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.63 1.95 USD |
-1.87
|
$95.76M 71.06M USD | $34.12K 25.32K USD | $2.46 1.83 USD | $2.7 2 USD | $95.76M 71.06M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.87 14.74 USD |
-0.15
|
$0 0 USD | $701 520.18 USD | $19.8 14.69 USD | $19.87 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.45 15.18 USD |
0
|
$0 0 USD | $700 519.44 USD | $20.45 15.18 USD | $20.45 15.18 USD | $0 0 USD | 13.38 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $16.73 12.41 USD |
-0.12
|
$30.51B 22.64B USD | $1.5K 1.11K USD | $16.73 12.41 USD | $16.75 12.43 USD | $30.51B 22.64B USD | 6.45 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $16.5 12.24 USD |
-0.42
|
$30.13B 22.36B USD | $755 560.26 USD | $16.5 12.24 USD | $16.59 12.31 USD | $30.13B 22.36B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.2 15.73 USD |
0
|
$22.51B 16.7B USD | $4.37K 3.24K USD | $21.2 15.73 USD | $21.23 15.75 USD | $22.51B 16.7B USD | 8.17 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.75 16.14 USD |
0
|
$22.01B 16.33B USD | $2.9K 2.15K USD | $21.6 16.03 USD | $21.75 16.14 USD | $22.01B 16.33B USD | 8.39 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.85 12.5 USD |
-0.3
|
$15.78B 11.71B USD | $11.16K 8.28K USD | $16.75 12.43 USD | $16.9 12.54 USD | $15.78B 11.71B USD | 7.31 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.93 17.02 USD |
-0.91
|
$15.06B 11.18B USD | $600 445.24 USD | $22.93 17.02 USD | $22.99 17.06 USD | $15.06B 11.18B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.03 18.57 USD |
+0.12
|
$14.51B 10.76B USD | $700 519.44 USD | $25.03 18.57 USD | $25.03 18.57 USD | $14.51B 10.76B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.15 18.66 USD |
-0.36
|
$10.02B 7.44B USD | $300 222.62 USD | $25.1 18.63 USD | $25.15 18.66 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.91 18.48 USD |
+0.04
|
$9.93B 7.37B USD | $18.55K 13.77K USD | $24.89 18.47 USD | $24.93 18.5 USD | $9.93B 7.37B USD | 16.33 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.36 18.08 USD |
-0.16
|
$9.71B 7.2B USD | $13.4K 9.94K USD | $24.35 18.07 USD | $24.52 18.2 USD | $9.71B 7.2B USD | 15.97 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.3 14.32 USD |
0
|
$9.64B 7.16B USD | $1K 742.06 USD | $19.3 14.32 USD | $19.36 14.37 USD | $9.64B 7.16B USD | 12.63 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.02 17.82 USD |
+0.25
|
$9.57B 7.1B USD | $10.4K 7.72K USD | $24.02 17.82 USD | $24.02 17.82 USD | $9.57B 7.1B USD | 15.75 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.73 15.38 USD |
0
|
$9.51B 7.06B USD | $700 519.44 USD | $20.73 15.38 USD | $20.74 15.39 USD | $9.51B 7.06B USD | 13.56 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.5 38.96 USD |
0
|
$5.61B 4.16B USD | $750 556.54 USD | $52.5 38.96 USD | $52.5 38.96 USD | $5.61B 4.16B USD | 13.81 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.53 11.52 USD |
-1.33
|
$4.73B 3.51B USD | $2.1K 1.56K USD | $15.53 11.52 USD | $15.53 11.52 USD | $4.73B 3.51B USD | 705.90 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.7 18.33 USD |
-0.36
|
$3.75B 2.78B USD | $5.2K 3.86K USD | $24.7 18.33 USD | $24.87 18.46 USD | $3.75B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.88 11.78 USD |
+0.89
|
$3.74B 2.77B USD | $2.55K 1.89K USD | $15.75 11.69 USD | $15.88 11.78 USD | $3.74B 2.77B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13 — |
-0.69
|
$555.54M — | $1.79K — | $13 — | $13.2 — | $555.54M — | 11.92 | $1.09 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.75 13.91 USD |
-0.79
|
$0 0 USD | $700 519.44 USD | $18.75 13.91 USD | $18.75 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.16 14.22 USD |
+0.47
|
$0 0 USD | $4.12K 3.06K USD | $19.15 14.21 USD | $19.3 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.21 14.25 USD |
0
|
$0 0 USD | $200 148.41 USD | $19.21 14.25 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.26 12.81 USD |
-0.23
|
$0 0 USD | $6K 4.45K USD | $17.25 12.8 USD | $17.27 12.82 USD | $0 0 USD | 29.65 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.15 17.18 USD |
+0.22
|
$0 0 USD | $1.6K 1.19K USD | $23.15 17.18 USD | $23.15 17.18 USD | $0 0 USD | 10.05 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}