국가: 캐나다 거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$70.10 52.02 USD |
-1.1
|
CA$35.43B 26.29B USD | CA$4.00M 2.97M USD | CA$69.96 51.91 USD | CA$71.14 52.79 USD | CA$35.43B 26.29B USD | 20.86 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.20 14.25 USD |
+0.37
|
CA$35.07B 26.02B USD | CA$1.40K 1.04K USD | CA$19.15 14.21 USD | CA$19.20 14.25 USD | CA$35.07B 26.02B USD | 7.40 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
-0.12
|
CA$34.38B 25.51B USD | CA$7.45K 5.53K USD | CA$24.53 18.2 USD | CA$24.72 18.34 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$53.69 39.84 USD |
+0.13
|
CA$32.20B 23.9B USD | CA$3.40M 2.52M USD | CA$53.58 39.76 USD | CA$54.11 40.15 USD | CA$32.20B 23.9B USD | 24.74 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.02 27.47 USD |
+0.65
|
CA$25.17B 18.68B USD | CA$796.79K 591.27K USD | CA$36.75 27.27 USD | CA$37.21 27.61 USD | CA$25.17B 18.68B USD | 0 | -CA$1.20 -0.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.93 35.57 USD |
+0.71
|
CA$22.22B 16.49B USD | CA$2.43M 1.8M USD | CA$47.80 35.47 USD | CA$48.54 36.02 USD | CA$22.22B 16.49B USD | 51.53 | CA$0.93 0.69 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.60 16.03 USD |
+0.93
|
CA$20.23B 15.01B USD | CA$1.30K 964.68 USD | CA$21.57 16.01 USD | CA$22.00 16.33 USD | CA$20.23B 15.01B USD | 9.38 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.51 49.35 USD |
-0.51
|
CA$20.07B 14.89B USD | CA$2.20M 1.63M USD | CA$66.45 49.31 USD | CA$67.45 50.05 USD | CA$20.07B 14.89B USD | 18.02 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.25 18.74 USD |
+0.8
|
CA$19.47B 14.45B USD | CA$5.00K 3.71K USD | CA$25.00 18.55 USD | CA$25.25 18.74 USD | CA$19.47B 14.45B USD | 10.96 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.22 18.71 USD |
-0.47
|
CA$17.66B 13.1B USD | CA$800.00 593.65 USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$17.66B 13.1B USD | 10.95 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.84 31.05 USD |
-1.04
|
CA$11.38B 8.44B USD | CA$906.30K 672.53K USD | CA$41.75 30.98 USD | CA$42.48 31.52 USD | CA$11.38B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
-0.08
|
CA$10.20B 7.57B USD | CA$100.00 74.21 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$52.93 39.28 USD |
+2.12
|
CA$9.51B 7.05B USD | CA$1.07M 793.94K USD | CA$52.04 38.62 USD | CA$52.93 39.28 USD | CA$9.51B 7.05B USD | 0 | -CA$6.73 -4.9 USD | ||
| Capital Power Corporation CPX.TO | CA$59.62 44.24 USD |
+0.08
|
CA$9.28B 6.88B USD | CA$1.60M 1.18M USD | CA$59.61 44.23 USD | CA$60.41 44.83 USD | CA$9.28B 6.88B USD | 21.44 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.51 47.13 USD |
+1.31
|
CA$7.56B 5.61B USD | CA$134.84K 100.06K USD | CA$62.09 46.07 USD | CA$63.96 47.46 USD | CA$7.56B 5.61B USD | 0 | -CA$2.32 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.53 6.33 USD |
-1.27
|
CA$6.55B 4.86B USD | CA$25.78M 19.13M USD | CA$8.45 6.27 USD | CA$8.72 6.47 USD | CA$6.55B 4.86B USD | 85.29 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.18 40.95 USD |
-0.7
|
CA$6.30B 4.68B USD | CA$311.35K 231.04K USD | CA$55.03 40.84 USD | CA$55.72 41.35 USD | CA$6.30B 4.68B USD | 14.40 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$17.25 12.8 USD |
-0.4
|
CA$5.12B 3.8B USD | CA$2.64M 1.96M USD | CA$17.23 12.79 USD | CA$17.77 13.19 USD | CA$5.12B 3.8B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.21 15 USD |
+0.8
|
CA$4.76B 3.53B USD | CA$1.00K 742.06 USD | CA$20.14 14.95 USD | CA$20.21 15 USD | CA$4.76B 3.53B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.26 12.81 USD |
+0.23
|
CA$4.51B 3.35B USD | CA$3.14M 2.33M USD | CA$17.13 12.71 USD | CA$17.41 12.92 USD | CA$4.51B 3.35B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$25.25 18.74 USD |
-0.28
|
CA$2.59B 1.93B USD | CA$915.37K 679.26K USD | CA$25.13 18.65 USD | CA$25.82 19.16 USD | CA$2.59B 1.93B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.08 5.25 USD |
-1.12
|
CA$1.58B 1.17B USD | CA$1.53M 1.14M USD | CA$6.99 5.19 USD | CA$7.18 5.32 USD | CA$1.58B 1.17B USD | 70.79 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.42 3.28 USD |
-0.23
|
CA$281.34M 208.77M USD | CA$7.25K 5.38K USD | CA$4.42 3.28 USD | CA$4.48 3.32 USD | CA$281.34M 208.77M USD | 22.10 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.64 8.64 USD |
+0.34
|
CA$244.53M 181.45M USD | CA$29.84K 22.14K USD | CA$11.63 8.63 USD | CA$11.70 8.68 USD | CA$244.53M 181.45M USD | 0 | -CA$0.74 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
+2.04
|
CA$145.66M 108.09M USD | CA$804.00 596.62 USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$145.66M 108.09M USD | 8.33 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.40 16.62 USD |
+0.54
|
CA$0.00 0 USD | CA$3.23K 2.4K USD | CA$22.29 16.54 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 38.48 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.79 17.65 USD |
+0.13
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.77 17.64 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.29 18.77 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
-0.68
|
CA$32.15B 23.86B USD | CA$400.00 296.82 USD | CA$17.63 13.08 USD | CA$17.63 13.08 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.94 17.76 USD |
+0.59
|
CA$24.23B 17.98B USD | CA$4.80K 3.56K USD | CA$23.66 17.56 USD | CA$23.94 17.76 USD | CA$24.23B 17.98B USD | 9.23 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.73 16.87 USD |
+0.75
|
CA$24.14B 17.91B USD | CA$100.00 74.21 USD | CA$22.73 16.87 USD | CA$22.73 16.87 USD | CA$24.14B 17.91B USD | 8.76 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.44 18.88 USD |
-0.39
|
CA$16.71B 12.4B USD | CA$3.40K 2.52K USD | CA$25.34 18.8 USD | CA$25.58 18.98 USD | CA$16.71B 12.4B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.28 18.76 USD |
+0.12
|
CA$14.65B 10.87B USD | CA$2.69K 1.99K USD | CA$25.28 18.76 USD | CA$25.34 18.8 USD | CA$14.65B 10.87B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.75 19.11 USD |
+0.39
|
CA$13.85B 10.28B USD | CA$2.30K 1.71K USD | CA$25.45 18.89 USD | CA$25.89 19.21 USD | CA$13.85B 10.28B USD | 11.18 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.06 15.63 USD |
-0.8
|
CA$10.52B 7.81B USD | CA$10.80K 8.01K USD | CA$20.95 15.55 USD | CA$21.10 15.66 USD | CA$10.52B 7.81B USD | 13.78 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.30 18.03 USD |
0
|
CA$10.38B 7.7B USD | CA$2.20K 1.63K USD | CA$24.25 17.99 USD | CA$24.38 18.09 USD | CA$10.38B 7.7B USD | 15.90 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.45 16.66 USD |
0
|
CA$10.30B 7.64B USD | CA$3.74K 2.77K USD | CA$22.45 16.66 USD | CA$22.46 16.67 USD | CA$10.30B 7.64B USD | 14.69 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.49 18.92 USD |
+0.35
|
CA$10.16B 7.54B USD | CA$2.20K 1.63K USD | CA$25.45 18.89 USD | CA$25.59 18.99 USD | CA$10.16B 7.54B USD | 16.71 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.00 18.55 USD |
+0.08
|
CA$9.96B 7.39B USD | CA$16.60K 12.32K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$19.02 14.11 USD |
+3.2
|
CA$5.79B 4.3B USD | CA$400.00 296.82 USD | CA$18.67 13.85 USD | CA$19.02 14.11 USD | CA$5.79B 4.3B USD | 864.54 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.80 19.15 USD |
+0.19
|
CA$3.91B 2.9B USD | CA$2.00K 1.48K USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.50 — |
+2.27
|
$574.91M — | $1.82K — | $13.19 — | $13.50 — | $574.91M — | 12.16 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.16 15.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.16 15.7 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.29 15.8 USD |
-0.09
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.28 15.79 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.55 17.48 USD |
+0.68
|
CA$0.00 0 USD | CA$2.74K 2.03K USD | CA$23.27 17.27 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.40 15.88 USD |
-0.23
|
CA$0.00 0 USD | CA$1.21K 897.89 USD | CA$21.32 15.82 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.51 15.96 USD |
-1.28
|
CA$0.00 0 USD | CA$1.14K 845.95 USD | CA$21.51 15.96 USD | CA$21.51 15.96 USD | CA$0.00 0 USD | 14.07 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.75 18.37 USD |
+0.65
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$24.65 18.29 USD | CA$24.79 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}