국가: 캐나다 거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (50)
- {{item.name}}
- 모든 거래소
- Toronto (50)
- TSXV (7)
유틸리티 (50)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.40 38.14 USD |
-1.36
|
CA$40.54B 30.08B USD | CA$417.03K 309.46K USD | CA$51.27 38.05 USD | CA$52.87 39.23 USD | CA$40.54B 30.08B USD | 54.68 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.33 58.87 USD |
+0.24
|
CA$40.39B 29.97B USD | CA$1.00M 744.09K USD | CA$79.00 58.62 USD | CA$80.14 59.47 USD | CA$40.39B 29.97B USD | 23.40 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.65 42.04 USD |
+1.16
|
CA$34.00B 25.23B USD | CA$1.08M 800.25K USD | CA$56.12 41.64 USD | CA$57.03 42.32 USD | CA$34.00B 25.23B USD | 24.84 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$50.55 37.51 USD |
+2.39
|
CA$32.52B 24.13B USD | CA$183.36K 136.06K USD | CA$49.34 36.61 USD | CA$51.00 37.85 USD | CA$32.52B 24.13B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.45 54.5 USD |
+0.27
|
CA$22.47B 16.67B USD | CA$595.12K 441.62K USD | CA$73.16 54.29 USD | CA$74.09 54.98 USD | CA$22.47B 16.67B USD | 22.46 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.62 38.31 USD |
+0.62
|
CA$14.06B 10.43B USD | CA$222.18K 164.87K USD | CA$51.30 38.07 USD | CA$52.22 38.75 USD | CA$14.06B 10.43B USD | 516.19 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.70 55.43 USD |
+1.59
|
CA$11.69B 8.67B USD | CA$656.52K 487.17K USD | CA$73.44 54.5 USD | CA$75.13 55.75 USD | CA$11.69B 8.67B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.71 39.86 USD |
+1.38
|
CA$9.80B 7.27B USD | CA$275.34K 204.32K USD | CA$52.35 38.85 USD | CA$54.18 40.2 USD | CA$9.80B 7.27B USD | 0 | -CA$35.50 -26.3 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$71.55 53.09 USD |
+2.67
|
CA$7.22B 5.36B USD | CA$587.87K 436.23K USD | CA$70.13 52.04 USD | CA$71.97 53.4 USD | CA$7.22B 5.36B USD | 51.47 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.60 39.77 USD |
-2.14
|
CA$6.59B 4.89B USD | CA$200.45K 148.75K USD | CA$53.55 39.74 USD | CA$55.97 41.53 USD | CA$6.59B 4.89B USD | 0 | -CA$8.76 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.29 6.15 USD |
-0.96
|
CA$6.38B 4.73B USD | CA$1.40M 1.04M USD | CA$8.27 6.14 USD | CA$8.41 6.24 USD | CA$6.38B 4.73B USD | 22.40 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.64 14.57 USD |
+0.61
|
CA$6.21B 4.61B USD | CA$2.08M 1.55M USD | CA$19.42 14.41 USD | CA$19.90 14.77 USD | CA$6.21B 4.61B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.81 16.93 USD |
+0.48
|
CA$5.96B 4.43B USD | CA$537.07K 398.54K USD | CA$22.61 16.78 USD | CA$22.95 17.03 USD | CA$5.96B 4.43B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.90 27.38 USD |
+0.9
|
CA$3.79B 2.81B USD | CA$230.15K 170.79K USD | CA$36.87 27.36 USD | CA$36.96 27.43 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.05 5.97 USD |
-0.12
|
CA$1.73B 1.28B USD | CA$248.51K 184.41K USD | CA$8.00 5.94 USD | CA$8.13 6.03 USD | CA$1.73B 1.28B USD | 26.83 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.79 10.98 USD |
-0.74
|
CA$309.13M 229.4M USD | CA$39.04K 28.97K USD | CA$14.79 10.98 USD | CA$15.05 11.16 USD | CA$309.13M 229.4M USD | 31.46 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.36 3.24 USD |
+2.35
|
CA$277.15M 205.67M USD | CA$5.00K 3.71K USD | CA$4.25 3.15 USD | CA$4.36 3.24 USD | CA$277.15M 205.67M USD | 20.76 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.25 18.74 USD |
-0.08
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$25.21 18.71 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 9.74 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.73 — |
+4.32
|
$629.66M — | $110.00 — | $14.73 — | $14.73 — | $629.66M — | 13.51 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 16.00 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.30 16.55 USD |
-0.67
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.30 16.55 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.26 19.49 USD |
+0.23
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$26.15 19.4 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.58 15.27 USD |
-0.24
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$20.58 15.27 USD | CA$20.66 15.33 USD | CA$0.00 0 USD | 7.93 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.16 19.41 USD |
+0.62
|
CA$0.00 0 USD | CA$20.80K 15.43K USD | CA$26.11 19.38 USD | CA$26.16 19.41 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.95 19.26 USD |
-0.57
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$25.95 19.26 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.19 16.47 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.04 16.36 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.46 18.89 USD |
-0.24
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.46 18.89 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.55 18.22 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$21.90 16.25 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.60 17.51 USD |
+0.43
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.50 17.44 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 40.54 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.55 16.73 USD |
-1.18
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.55 16.73 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 8.69 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.95 19.26 USD |
+0.82
|
CA$0.00 0 USD | CA$16.51K 12.25K USD | CA$25.70 19.07 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.78 16.16 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 9.55 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.69 17.58 USD |
+0.94
|
CA$0.00 0 USD | CA$483.00 358.41 USD | CA$23.60 17.51 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$21.92 16.27 USD |
-1.92
|
CA$0.00 0 USD | CA$712.00 528.35 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 14.34 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.59 15.28 USD |
-0.44
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.59 15.28 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.82 15.45 USD |
-0.38
|
CA$0.00 0 USD | CA$1.41K 1.04K USD | CA$20.82 15.45 USD | CA$20.82 15.45 USD | CA$0.00 0 USD | 13.62 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.75 19.11 USD |
+0.66
|
CA$0.00 0 USD | CA$71.78K 53.27K USD | CA$25.52 18.94 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.18 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.68 19.06 USD |
+0.12
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$25.55 18.96 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.00 19.29 USD |
+0.08
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.98 19.28 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.82 19.9 USD |
-0.59
|
CA$0.00 0 USD | CA$88.00K 65.3K USD | CA$26.80 19.89 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.65 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.04 18.58 USD |
-0.12
|
CA$0.00 0 USD | CA$5.49K 4.08K USD | CA$25.04 18.58 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.35 17.33 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 9.00 | CA$2.59 1.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}