국가: 캐나다 거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $71.3 52.91 USD |
+0.08
|
$35.91B 26.64B USD | $584.16K 433.48K USD | $71.18 52.82 USD | $72.01 53.43 USD | $35.91B 26.64B USD | 20.97 | $3.4 2.52 USD | |
| Fortis Inc. FTS-PH.TO | $18.9 14.02 USD |
+0.27
|
$34.52B 25.61B USD | $2.45K 1.82K USD | $18.89 14.02 USD | $18.9 14.02 USD | $34.52B 25.61B USD | 7.29 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $24.66 18.3 USD |
+1.65
|
$34.33B 25.47B USD | $8.99K 6.67K USD | $24.22 17.97 USD | $24.95 18.51 USD | $34.33B 25.47B USD | 9.51 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $51.73 38.39 USD |
+0.14
|
$31.03B 23.02B USD | $151.23K 112.22K USD | $51.6 38.29 USD | $52.09 38.65 USD | $31.03B 23.02B USD | 24.75 | $2.09 1.55 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $42.83 31.78 USD |
-2.77
|
$28.18B 20.91B USD | $223.31K 165.71K USD | $42.47 31.52 USD | $44.63 33.12 USD | $28.18B 20.91B USD | 0 | -$1.35 -1.001 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $48.88 36.27 USD |
+1.69
|
$22.66B 16.81B USD | $151.49K 112.41K USD | $48.06 35.66 USD | $48.92 36.3 USD | $22.66B 16.81B USD | 698.28 | $0.07 0.05 USD | |
| Emera Incorporated EMA.TO | $67.08 49.78 USD |
+0.69
|
$20.08B 14.9B USD | $338.59K 251.25K USD | $66.72 49.51 USD | $67.36 49.99 USD | $20.08B 14.9B USD | 22.73 | $2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | $21.2 15.73 USD |
+0.62
|
$19.86B 14.74B USD | $400 296.82 USD | $21.2 15.73 USD | $21.2 15.73 USD | $19.86B 14.74B USD | 9.20 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PF.TO | $24.75 18.37 USD |
0
|
$19.08B 14.16B USD | $1.5K 1.12K USD | $24.75 18.37 USD | $24.75 18.37 USD | $19.08B 14.16B USD | 10.75 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $25.25 18.74 USD |
+0.2
|
$17.68B 13.12B USD | $40K 29.68K USD | $25.25 18.74 USD | $25.25 18.74 USD | $17.68B 13.12B USD | 10.96 | $2.3 1.71 USD | |
| Capital Power Corporation CPX.TO | $70.7 52.46 USD |
+1.22
|
$11B 8.16B USD | $283.87K 210.65K USD | $69.65 51.68 USD | $71.08 52.75 USD | $11B 8.16B USD | 25.43 | $2.78 2.06 USD | |
| Brookfield Renewable Corporation BEPC.TO | $60.54 44.92 USD |
-1.86
|
$10.87B 8.07B USD | $277.97K 206.27K USD | $59.32 44.02 USD | $62.89 46.67 USD | $10.87B 8.07B USD | 0 | -$10.29 -7.6 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.24 18.73 USD |
+0.04
|
$10.03B 7.44B USD | $2.4K 1.78K USD | $25.24 18.73 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $39.61 29.39 USD |
+0.46
|
$8.13B 6.03B USD | $213.71K 158.58K USD | $39.46 29.28 USD | $39.86 29.58 USD | $8.13B 6.03B USD | 24.15 | $1.64 1.22 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $65.56 48.65 USD |
+1.38
|
$7.81B 5.79B USD | $95.25K 70.68K USD | $64.61 47.94 USD | $65.9 48.9 USD | $7.81B 5.79B USD | 0 | -$13.69 -10.1 USD | |
| TransAlta Corporation TA.TO | $23.81 17.67 USD |
+1.28
|
$7.06B 5.24B USD | $1.24M 921.81K USD | $23.55 17.48 USD | $24.05 17.85 USD | $7.06B 5.24B USD | 0 | -$0.54 -0.4 USD | |
| Northland Power Inc. NPI.TO | $25.44 18.88 USD |
-0.27
|
$6.65B 4.94B USD | $328.61K 243.85K USD | $25.39 18.84 USD | $25.77 19.12 USD | $6.65B 4.94B USD | 0 | -$0.21 -0.1 USD | |
| ATCO Ltd. ACO-X.TO | $53.04 39.36 USD |
+0.59
|
$6.07B 4.5B USD | $95.21K 70.65K USD | $52.71 39.11 USD | $53.35 39.59 USD | $6.07B 4.5B USD | 13.56 | $3.91 2.9 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.89 5.85 USD |
+1.28
|
$6.06B 4.5B USD | $552.48K 409.97K USD | $7.79 5.78 USD | $7.9 5.86 USD | $6.06B 4.5B USD | 131.50 | $0.06 0.04 USD | |
| TransAlta Corporation TA-PD.TO | $18.81 13.96 USD |
+0.59
|
$4.43B 3.29B USD | $21K 15.58K USD | $18.7 13.88 USD | $18.91 14.03 USD | $4.43B 3.29B USD | 0 | -$1.33 -0.9 USD | |
| Boralex Inc. BLX.TO | $27.8 20.63 USD |
-1
|
$2.86B 2.12B USD | $82.44K 61.17K USD | $27.78 20.61 USD | $28.16 20.9 USD | $2.86B 2.12B USD | 0 | -$0.09 -0.06 USD | |
| Superior Plus Corp. SPB.TO | $7.88 5.85 USD |
-0.63
|
$1.76B 1.3B USD | $304.98K 226.31K USD | $7.81 5.8 USD | $7.93 5.88 USD | $1.76B 1.3B USD | 27.17 | $0.29 0.22 USD | |
| Maxim Power Corp. MXG.TO | $4.61 3.42 USD |
+0.22
|
$293.43M 217.74M USD | $3.52K 2.61K USD | $4.61 3.42 USD | $4.68 3.47 USD | $293.43M 217.74M USD | 20.04 | $0.23 0.17 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.57 9.33 USD |
-0.71
|
$263.77M 195.73M USD | $27.77K 20.6K USD | $12.56 9.32 USD | $13.17 9.77 USD | $263.77M 195.73M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.2 3.12 USD |
-2.1
|
$152.93M 113.48M USD | $1.42K 1.05K USD | $4.2 3.12 USD | $4.21 3.12 USD | $152.93M 113.48M USD | 0 | -$10.01 -7.4 USD | |
| Capital Power Corporation CPX-PA.TO | $23.3 17.29 USD |
+0.87
|
$0 0 USD | $1.1K 816.27 USD | $23.3 17.29 USD | $23.3 17.29 USD | $0 0 USD | 40.03 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.8 16.92 USD |
-0.13
|
$0 0 USD | $1.2K 890.47 USD | $22.73 16.87 USD | $22.81 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $17.78 13.19 USD |
0
|
$32.42B 24.06B USD | $800 593.65 USD | $17.66 13.1 USD | $17.8 13.21 USD | $32.42B 24.06B USD | 6.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $23.2 17.22 USD |
0
|
$24.63B 18.28B USD | $3.2K 2.37K USD | $23 17.07 USD | $23.21 17.22 USD | $24.63B 18.28B USD | 8.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $23.96 17.78 USD |
-0.17
|
$24.25B 17.99B USD | $1.3K 964.68 USD | $23.96 17.78 USD | $23.97 17.79 USD | $24.25B 17.99B USD | 9.24 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.15 18.66 USD |
+0.2
|
$16.52B 12.26B USD | $300 222.62 USD | $25.15 18.66 USD | $25.15 18.66 USD | $16.52B 12.26B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.14 18.66 USD |
+0.08
|
$14.57B 10.81B USD | $600 445.24 USD | $25.14 18.66 USD | $25.14 18.66 USD | $14.57B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $25.2 18.7 USD |
+0.4
|
$13.56B 10.06B USD | $2.03K 1.51K USD | $25.18 18.69 USD | $25.2 18.7 USD | $13.56B 10.06B USD | 10.94 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PF.TO | $21.45 15.92 USD |
0
|
$10.72B 7.95B USD | $300 222.62 USD | $21.44 15.91 USD | $21.45 15.92 USD | $10.72B 7.95B USD | 14.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $23.25 17.25 USD |
+0.39
|
$10.67B 7.92B USD | $700 519.44 USD | $23.16 17.19 USD | $23.25 17.25 USD | $10.67B 7.92B USD | 15.21 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $24.5 18.18 USD |
0
|
$10.46B 7.76B USD | $6.9K 5.12K USD | $24.5 18.18 USD | $24.58 18.24 USD | $10.46B 7.76B USD | 16.03 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.64 19.03 USD |
+0.04
|
$10.22B 7.58B USD | $6.7K 4.97K USD | $25.64 19.03 USD | $25.88 19.2 USD | $10.22B 7.58B USD | 16.81 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.48 18.91 USD |
+0.71
|
$10.15B 7.53B USD | $4.7K 3.49K USD | $25.3 18.77 USD | $25.48 18.91 USD | $10.15B 7.53B USD | 16.70 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.45 18.89 USD |
+0.51
|
$10.14B 7.52B USD | $3.3K 2.45K USD | $25.26 18.74 USD | $25.45 18.89 USD | $10.14B 7.52B USD | 16.68 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $61 45.27 USD |
+0.83
|
$6.08B 4.51B USD | $119 88.31 USD | $61 45.27 USD | $61 45.27 USD | $6.08B 4.51B USD | 15.60 | $3.91 2.9 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.3 13.58 USD |
0
|
$5.57B 4.14B USD | $827 613.68 USD | $18.3 13.58 USD | $18.5 13.73 USD | $5.57B 4.14B USD | 831.81 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $25.85 19.18 USD |
+0.19
|
$3.92B 2.91B USD | $1.36K 1.01K USD | $25.76 19.12 USD | $25.9 19.22 USD | $3.92B 2.91B USD | 0 | -$1.33 -0.9 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.2 — |
0
|
$561.29M — | $950 — | $13.2 — | $13.5 — | $561.29M — | 11.89 | $1.11 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $21 15.58 USD |
+0.14
|
$0 0 USD | $1.5K 1.11K USD | $21 15.58 USD | $21 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $21.6 16.03 USD |
-0.23
|
$0 0 USD | $500 371.03 USD | $21.6 16.03 USD | $21.6 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $23.66 17.56 USD |
+1.46
|
$0 0 USD | $3.9K 2.89K USD | $23.45 17.4 USD | $23.66 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $21.45 15.92 USD |
0
|
$0 0 USD | $400 296.82 USD | $21.45 15.92 USD | $21.45 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $22.6 16.77 USD |
0
|
$0 0 USD | $3.65K 2.71K USD | $22.59 16.76 USD | $22.63 16.79 USD | $0 0 USD | 14.79 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $25.1 18.63 USD |
-0.12
|
$0 0 USD | $200 148.41 USD | $25.1 18.63 USD | $25.1 18.63 USD | $0 0 USD | 10.90 | $2.3 1.71 USD | |
| Fortis Inc. FTS-PG.TO | $25.25 18.74 USD |
+0.96
|
$0 0 USD | $4.49K 3.33K USD | $25.05 18.59 USD | $25.25 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}