국가: 캐나다 거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (50)
- {{item.name}}
- 모든 거래소
- Toronto (50)
- TSXV (7)
유틸리티 (50)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 종합 (3)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.23 39.5 USD |
-0.08
|
CA$41.99B 31.16B USD | CA$177.18K 131.48K USD | CA$53.00 39.33 USD | CA$53.78 39.91 USD | CA$41.99B 31.16B USD | 56.62 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.42 60.42 USD |
+0.23
|
CA$41.45B 30.76B USD | CA$546.46K 405.5K USD | CA$81.11 60.19 USD | CA$81.88 60.76 USD | CA$41.45B 30.76B USD | 24.01 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.80 43.63 USD |
+0.39
|
CA$35.29B 26.18B USD | CA$790.89K 586.88K USD | CA$58.43 43.36 USD | CA$59.04 43.81 USD | CA$35.29B 26.18B USD | 25.78 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.11 33.47 USD |
-1.61
|
CA$30.76B 22.83B USD | CA$603.64K 447.94K USD | CA$44.81 33.25 USD | CA$45.74 33.94 USD | CA$30.76B 22.83B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$76.08 56.46 USD |
+0.69
|
CA$23.27B 17.27B USD | CA$1.13M 837K USD | CA$75.09 55.72 USD | CA$76.32 56.63 USD | CA$23.27B 17.27B USD | 23.26 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.91 39.26 USD |
+0.53
|
CA$14.41B 10.69B USD | CA$523.89K 388.76K USD | CA$52.58 39.02 USD | CA$53.21 39.49 USD | CA$14.41B 10.69B USD | 529.10 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.76 54.73 USD |
-1.5
|
CA$11.54B 8.56B USD | CA$528.05K 391.84K USD | CA$73.41 54.47 USD | CA$74.74 55.46 USD | CA$11.54B 8.56B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$48.42 35.93 USD |
-2.4
|
CA$8.83B 6.55B USD | CA$279.26K 207.23K USD | CA$48.39 35.91 USD | CA$49.64 36.84 USD | CA$8.83B 6.55B USD | 0 | -CA$35.59 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$75.28 55.86 USD |
+0.9
|
CA$7.60B 5.64B USD | CA$197.35K 146.44K USD | CA$74.70 55.43 USD | CA$75.68 56.16 USD | CA$7.60B 5.64B USD | 54.15 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.76 41.38 USD |
-0.32
|
CA$6.86B 5.09B USD | CA$169.21K 125.56K USD | CA$55.70 41.33 USD | CA$56.49 41.92 USD | CA$6.86B 5.09B USD | 0 | -CA$8.78 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.12 6.03 USD |
+1.12
|
CA$6.25B 4.64B USD | CA$2.57M 1.91M USD | CA$8.03 5.96 USD | CA$8.12 6.03 USD | CA$6.25B 4.64B USD | 21.94 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.68 14.6 USD |
-2.33
|
CA$6.22B 4.61B USD | CA$672.76K 499.23K USD | CA$19.63 14.57 USD | CA$20.16 14.96 USD | CA$6.22B 4.61B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.99 16.32 USD |
-1.04
|
CA$5.75B 4.27B USD | CA$779.36K 578.33K USD | CA$21.87 16.23 USD | CA$22.29 16.54 USD | CA$5.75B 4.27B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.05 27.49 USD |
+0.03
|
CA$3.81B 2.83B USD | CA$181.81K 134.91K USD | CA$37.04 27.49 USD | CA$37.08 27.52 USD | CA$3.81B 2.83B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.87 5.84 USD |
+0.77
|
CA$1.69B 1.25B USD | CA$224.54K 166.62K USD | CA$7.82 5.8 USD | CA$7.88 5.84 USD | CA$1.69B 1.25B USD | 26.23 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.50 11.5 USD |
-1.21
|
CA$323.98M 240.41M USD | CA$59.11K 43.87K USD | CA$15.35 11.39 USD | CA$15.65 11.61 USD | CA$323.98M 240.41M USD | 32.97 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.22 3.13 USD |
-1.86
|
CA$268.26M 199.06M USD | CA$2.68K 1.99K USD | CA$4.16 3.09 USD | CA$4.24 3.15 USD | CA$268.26M 199.06M USD | 20.09 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.34 18.8 USD |
+0.32
|
CA$0.00 0 USD | CA$23.40K 17.37K USD | CA$25.20 18.7 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 9.77 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.48 15.94 USD |
-0.09
|
CA$0.00 0 USD | CA$10.06K 7.47K USD | CA$21.36 15.85 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.45 — |
-0.34
|
$617.69M — | $1.49K — | $14.23 — | $14.45 — | $617.69M — | 13.25 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$24.40 18.11 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 15.96 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.65 16.81 USD |
+0.31
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$22.60 16.77 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.25 19.48 USD |
+0.19
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$26.20 19.44 USD | CA$26.33 19.54 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.21 15 USD |
-0.05
|
CA$0.00 0 USD | CA$3.61K 2.68K USD | CA$20.21 15 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 7.79 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.44 19.62 USD |
+0.11
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$26.40 19.59 USD | CA$26.44 19.62 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.05 19.33 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 17.08 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.85 16.96 USD |
+0.4
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.85 16.96 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.90 19.22 USD |
+0.39
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.25 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.75 18.37 USD |
+0.2
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$24.75 18.37 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.06 14.14 USD |
-0.47
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.06 14.14 USD | CA$19.06 14.14 USD | CA$0.00 0 USD | 7.35 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.83 16.94 USD |
+0.62
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.78 16.9 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.75 17.62 USD |
+0.25
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.71 17.59 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 40.80 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 8.81 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.50 16.7 USD |
+0.9
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$22.48 16.68 USD | CA$22.59 16.76 USD | CA$0.00 0 USD | 9.77 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.12 17.9 USD |
+0.63
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$24.02 17.82 USD | CA$24.29 18.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.77 16.15 USD |
+0.18
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.77 16.15 USD | CA$21.77 16.15 USD | CA$0.00 0 USD | 14.24 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.55 16.73 USD |
+0.31
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.55 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 14.75 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.05 15.62 USD |
-0.24
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.05 15.62 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 13.77 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.90 19.22 USD |
-0.38
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.25 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.18 19.43 USD |
+0.5
|
CA$0.00 0 USD | CA$2.69K 2K USD | CA$26.03 19.32 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$1.05K 781.39 USD | CA$26.01 19.3 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.11 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.76 16.89 USD |
-0.52
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$22.76 16.89 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 1034.54 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.75 19.85 USD |
-1.04
|
CA$0.00 0 USD | CA$114.00 84.59 USD | CA$26.75 19.85 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 11.62 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.24 18.73 USD |
-0.04
|
CA$0.00 0 USD | CA$8.58K 6.36K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.37 17.34 USD |
-0.34
|
CA$0.00 0 USD | CA$4.28K 3.17K USD | CA$23.37 17.34 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 9.01 | CA$2.59 1.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}