결과 페이지 9 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
0
|
CA$6.08M 4.51M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.08M 4.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.82 1.35 USD |
-3.19
|
CA$5.12M 3.8M USD | CA$1.45K 1.07K USD | CA$1.82 1.35 USD | CA$1.86 1.38 USD | CA$5.12M 3.8M USD | 6.74 | CA$0.27 0.2 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.61 0.45 USD |
+1.67
|
CA$3.82M 2.84M USD | CA$500.00 371.03 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$3.82M 2.84M USD | 7.62 | CA$0.08 0.06 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.59 0.44 USD |
+18
|
CA$3.53M 2.62M USD | CA$7.00K 5.19K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$3.53M 2.62M USD | 0 | -CA$2.92 -2.1 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.60 0.45 USD |
0
|
CA$1.09M 808.11K USD | CA$80.00 59.36 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$1.09M 808.11K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.99 11.12 USD |
-0.07
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$14.75 10.95 USD | CA$14.99 11.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.45 15.18 USD |
-0.29
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.40 15.14 USD | CA$20.45 15.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.38 16.61 USD |
-0.04
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.40 18.11 USD |
-1.05
|
CA$0.00 0 USD | CA$3.84K 2.85K USD | CA$24.38 18.09 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 25.46 | CA$0.96 0.71 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.16 15.7 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.16 15.7 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$23.55 17.48 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.55 17.48 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$26.10 19.37 USD |
+0.35
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.75 18.37 USD |
-0.24
|
CA$0.00 0 USD | CA$3.92K 2.91K USD | CA$24.70 18.33 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.01 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.72 — |
+2.08
|
$0.00 — | $8.03K — | $43.82 — | $44.90 — | $0.00 — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.73 15.38 USD |
+0.68
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$20.73 15.38 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.89 | CA$4.23 3.14 USD | ||
| Enbridge Inc ENB-PH.TO | CA$22.80 16.92 USD |
+0.35
|
CA$0.00 0 USD | CA$7.24K 5.37K USD | CA$22.68 16.83 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$24.94 18.51 USD |
+0.52
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.76 18.37 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.48 18.91 USD |
+0.08
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.40 18.85 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.45 9.98 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$13.45 9.98 USD | CA$13.45 9.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.86 17.71 USD |
0
|
CA$0.00 0 USD | CA$21.00 15.58 USD | CA$23.86 17.71 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.40 17.36 USD |
+0.04
|
CA$0.00 0 USD | CA$4.23K 3.14K USD | CA$23.27 17.27 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$10.90 8.09 USD |
0
|
CA$0.00 0 USD | CA$698.00 517.96 USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$60.79 45.11 USD |
-4.82
|
CA$0.00 0 USD | CA$4.96K 3.68K USD | CA$60.37 44.8 USD | CA$64.20 47.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$25.17 18.68 USD |
+0.48
|
CA$0.00 0 USD | CA$3.51K 2.6K USD | CA$25.04 18.58 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.45 18.89 USD |
-0.62
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 9.27 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$7.04K 5.22K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.20 18.7 USD |
-0.71
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$25.16 18.67 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.31 15.81 USD |
-0.51
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.31 15.81 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.28 3.92 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.28 3.92 USD | CA$5.28 3.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.45 6.27 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$8.42 6.25 USD | CA$8.45 6.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.45 4.79 USD |
+0.31
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$6.45 4.79 USD | CA$6.45 4.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
+0.21
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.26 17.26 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.63 18.28 USD |
+0.12
|
CA$0.00 0 USD | CA$5.86K 4.35K USD | CA$24.60 18.25 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$20.20 14.99 USD |
+1
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$20.15 14.95 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$18.80 13.95 USD |
+0.86
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$18.80 13.95 USD | CA$18.80 13.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.60 17.51 USD |
+0.08
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.60 17.51 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.40 17.36 USD |
0
|
CA$0.00 0 USD | CA$670.00 497.18 USD | CA$23.40 17.36 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.45 18.14 USD |
-0.85
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.41 18.11 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.84 16.21 USD |
-0.05
|
CA$0.00 0 USD | CA$2.93K 2.17K USD | CA$21.75 16.14 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.97 13.33 USD |
+1.81
|
CA$0.00 0 USD | CA$2.17K 1.61K USD | CA$17.88 13.27 USD | CA$17.97 13.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$19.90 14.77 USD | CA$19.92 14.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.11 17.89 USD |
-0.17
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.11 17.89 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$16.80 12.47 USD |
+0.78
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$16.68 12.38 USD | CA$17.00 12.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.86 14.74 USD |
-0.1
|
CA$0.00 0 USD | CA$155.00 115.02 USD | CA$19.86 14.74 USD | CA$19.86 14.74 USD | CA$0.00 0 USD | 6.04 | CA$3.28 2.44 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.41 18.86 USD |
-0.35
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.41 18.86 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.90 19.22 USD |
+0.39
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.70 19.07 USD |
-0.77
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$20.33 15.09 USD |
+2.68
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.03 14.86 USD | CA$20.33 15.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$74.00 54.91 USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.20 17.96 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.20 14.25 USD |
+0.37
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$19.01 14.11 USD | CA$19.20 14.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$25.50 18.92 USD |
-0.39
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.50 18.92 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.99 8.16 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$10.99 8.16 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.08 18.61 USD |
-0.87
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.18 3.84 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$5.16 3.83 USD | CA$5.16 3.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.45 18.89 USD |
+0.39
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.31 18.78 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.61 19 USD |
-0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.60 19 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.15 8.27 USD |
-0.36
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$11.15 8.27 USD | CA$11.16 8.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.22 16.49 USD |
-0.13
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.15 16.44 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $24.75 — |
0
|
$0.00 — | $1.90K — | $24.75 — | $24.76 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.87 14.74 USD |
+0.61
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$19.68 14.6 USD | CA$19.87 14.74 USD | CA$0.00 0 USD | 4.59 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.52 15.97 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.52 15.97 USD | CA$21.53 15.98 USD | CA$0.00 0 USD | 14.08 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$21.59 16.02 USD |
+0.14
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.56 16 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.84 19.92 USD |
+0.07
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.78 19.87 USD | CA$26.84 19.92 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$20.87 15.49 USD |
-0.52
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$20.85 15.47 USD | CA$20.94 15.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.12 7.51 USD |
-1.27
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$10.10 7.49 USD | CA$10.12 7.51 USD | CA$0.00 0 USD | 3.09 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.13 19.39 USD |
-0.27
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $45.00 — |
-0.49
|
$0.00 — | $2.90K — | $45.00 — | $46.95 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$70.25K 52.13K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.54 18.95 USD |
-0.04
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$25.41 18.86 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$25.10 18.63 USD |
-0.16
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.10 18.63 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$23.08 17.13 USD |
+0.17
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$23.01 17.07 USD | CA$23.14 17.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.55 15.99 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.77 7.99 USD |
+1.41
|
CA$0.00 0 USD | CA$25.38K 18.83K USD | CA$10.60 7.87 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PA.TO | CA$24.50 18.18 USD |
-0.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.39 18.84 USD |
0
|
CA$0.00 0 USD | CA$89.00 66.04 USD | CA$25.37 18.83 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.82 18.42 USD |
+0.64
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.82 18.42 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.75 16.88 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.25 7.61 USD |
+0.69
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$10.13 7.52 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.79 18.4 USD |
+0.36
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.79 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$24.45 18.14 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.56 18.22 USD |
-0.97
|
CA$0.00 0 USD | CA$12.10K 8.98K USD | CA$24.56 18.22 USD | CA$24.83 18.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.20 18.7 USD |
-0.9
|
CA$0.00 0 USD | CA$11.61K 8.62K USD | CA$25.20 18.7 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.27 18.75 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.27 18.75 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.40 16.62 USD |
+0.45
|
CA$0.00 0 USD | CA$27.76K 20.6K USD | CA$22.20 16.47 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PE.TO | CA$20.43 15.16 USD |
-0.29
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$20.43 15.16 USD | CA$20.43 15.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$22.09 16.39 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PFA.TO | CA$20.60 15.29 USD |
+0.49
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$20.50 15.21 USD | CA$20.66 15.33 USD | CA$0.00 0 USD | 7.50 | CA$2.74 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||