결과 페이지 9 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.04 15.61 USD |
+0.19
|
$1.45B 1.07B USD | $1.8K 1.34K USD | $21.04 15.61 USD | $21.15 15.69 USD | $1.45B 1.07B USD | 4.97 | $4.23 3.14 USD | |
| Lassonde Industries Inc. LAS-A.TO | $211.05 156.61 USD |
-0.91
|
$1.44B 1.07B USD | $1.1K 818.49 USD | $210.25 156.02 USD | $213 158.06 USD | $1.44B 1.07B USD | 12.53 | $16.84 12.5 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.25 18.74 USD |
0
|
$1.3B 965.41M USD | $650 482.34 USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.3B 965.41M USD | 5.80 | $4.35 3.23 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $112.1 83.18 USD |
+0.06
|
$1.2B 890.39M USD | $3.3K 2.45K USD | $112.1 83.18 USD | $112.8 83.7 USD | $1.2B 890.39M USD | 6.37 | $17.59 13.05 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.1 17.14 USD |
0
|
$1.14B 845.15M USD | $2.31K 1.71K USD | $23.1 17.14 USD | $23.11 17.15 USD | $1.14B 845.15M USD | 4.57 | $5.05 3.75 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $73 54.17 USD |
0
|
$1.05B 778.09M USD | $200 148.41 USD | $73 54.17 USD | $73 54.17 USD | $1.05B 778.09M USD | 8.35 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $41.7 30.94 USD |
-0.71
|
$1.01B 746.6M USD | $700 519.44 USD | $41.7 30.94 USD | $41.71 30.95 USD | $1.01B 746.6M USD | 14.18 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.71 30.21 USD |
-1.71
|
$1.01B 746.59M USD | $8.77K 6.51K USD | $40.71 30.21 USD | $41 30.42 USD | $1.01B 746.59M USD | 13.84 | $2.94 2.18 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $10.73 — |
-1.56
|
$635.92M — | $929 — | $10.73 — | $10.99 — | $635.92M — | 16.25 | $0.66 — | |
| Partners Value Split Corp. PVS-PG.TO | $25.34 18.8 USD |
0
|
$851.96M 632.2M USD | $210 155.83 USD | $25.34 18.8 USD | $25.35 18.81 USD | $851.96M 632.2M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Canadian General Investments Ord CGI.TO | $38.05 28.24 USD |
-0.52
|
$793.76M 589.02M USD | $6.24K 4.63K USD | $38.05 28.24 USD | $38.7 28.72 USD | $793.76M 589.02M USD | 2.58 | $14.7 10.91 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.01 17.07 USD |
+0.04
|
$776.33M 576.08M USD | $290 215.2 USD | $23.01 17.07 USD | $23.01 17.07 USD | $776.33M 576.08M USD | 10.65 | $2.16 1.6 USD | |
| Senvest Capital Inc. SEC.TO | $314.22 233.17 USD |
-5.36
|
$763.62M 566.65M USD | $610 452.66 USD | $314.22 233.17 USD | $332 246.36 USD | $763.62M 566.65M USD | 0 | -$52.25 -38.7 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.22 — |
-0.97
|
$561.06M — | $2.03K — | $13.16 — | $13.76 — | $561.06M — | 12.01 | $1.1 — | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.22 13.52 USD |
-0.71
|
$742.97M 551.33M USD | $500 371.03 USD | $18.18 13.49 USD | $18.22 13.52 USD | $742.97M 551.33M USD | 8.43 | $2.16 1.6 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Stingray Group Inc. RAY-B.TO | $7.92 5.88 USD |
0
|
$572.2M 424.6M USD | $1.3K 964.68 USD | $7.92 5.88 USD | $7.95 5.9 USD | $572.2M 424.6M USD | 0 | -$0.25 -0.1 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $19.96 14.81 USD |
-0.25
|
$486.5M 361.01M USD | $50.8K 37.7K USD | $19.96 14.81 USD | $20 14.84 USD | $486.5M 361.01M USD | 11.53 | $1.73 1.28 USD | |
| Wall Financial Corporation WFC.TO | $14.69 10.9 USD |
0
|
$471.46M 349.85M USD | $2K 1.48K USD | $14.67 10.89 USD | $14.69 10.9 USD | $471.46M 349.85M USD | 17.28 | $0.85 0.63 USD | |
| Aimia Inc. AIM-PC.TO | $18.39 13.65 USD |
-1.18
|
$447.61M 332.15M USD | $100 74.21 USD | $18.39 13.65 USD | $18.39 13.65 USD | $447.61M 332.15M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.25 12.8 USD |
0
|
$428.26M 317.8M USD | $1K 742.06 USD | $17.25 12.8 USD | $17.25 12.8 USD | $428.26M 317.8M USD | 0 | -$0.43 -0.3 USD | |
| BMTC Group Inc. GBT.TO | $13.03 9.67 USD |
0
|
$421.26M 312.6M USD | $1.3K 964.68 USD | $12.93 9.59 USD | $13.29 9.86 USD | $421.26M 312.6M USD | 14.31 | $0.91 0.68 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.81 9.51 USD |
-0.16
|
$388.96M 288.63M USD | $1.78K 1.32K USD | $12.8 9.5 USD | $12.83 9.52 USD | $388.96M 288.63M USD | 13.92 | $0.92 0.68 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $18.18 13.49 USD |
-0.38
|
$326.82M 242.52M USD | $506 375.48 USD | $18.18 13.49 USD | $18.3 13.58 USD | $326.82M 242.52M USD | 16.52 | $1.1 0.82 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.79 8.75 USD |
+4.06
|
$325.62M 241.63M USD | $726 538.74 USD | $10.94 8.12 USD | $11.79 8.75 USD | $325.62M 241.63M USD | 0 | -$0.73 -0.5 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
0
|
$309.42M 229.61M USD | $900 667.85 USD | $22.4 16.62 USD | $22.45 16.66 USD | $309.42M 229.61M USD | 9.47 | $2.37 1.76 USD | |
| Tucows Inc. TC.TO | $26.53 19.69 USD |
-0.93
|
$293.34M 217.68M USD | $100 74.21 USD | $26.53 19.69 USD | $26.53 19.69 USD | $293.34M 217.68M USD | 0 | -$12.26 -9.1 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $111.75 82.93 USD |
+0.04
|
$268.91M 199.55M USD | $1.19K 885.28 USD | $110.78 82.21 USD | $111.75 82.93 USD | $268.91M 199.55M USD | 11.41 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.3 4.67 USD |
-0.16
|
$259.53M 192.59M USD | $485 359.9 USD | $6.3 4.67 USD | $6.47 4.8 USD | $259.53M 192.59M USD | 4.80 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.16 3.09 USD |
-16.8
|
$254.13M 188.58M USD | $200 148.41 USD | $4.16 3.09 USD | $4.16 3.09 USD | $254.13M 188.58M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$254.13M 188.58M USD | $1 0.74 USD | $4.82 3.58 USD | $5.08 3.77 USD | $254.13M 188.58M USD | 0 | -$0.74 -0.5 USD | |
| Vecima Networks Inc. VCM.TO | $10.04 7.45 USD |
-2.14
|
$244.12M 181.15M USD | $7.9K 5.86K USD | $9.9 7.35 USD | $10.5 7.79 USD | $244.12M 181.15M USD | 66.93 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $11.61 8.62 USD |
+1.31
|
$242.55M 179.98M USD | $7.67K 5.69K USD | $11.5 8.53 USD | $11.63 8.63 USD | $242.55M 179.98M USD | 11.96 | $0.97 0.72 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.89 11.79 USD |
0
|
$229.64M 170.41M USD | $11.6K 8.61K USD | $15.85 11.76 USD | $15.91 11.81 USD | $229.64M 170.41M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.77 4.28 USD |
0
|
$213.85M 158.69M USD | $350 259.72 USD | $5.77 4.28 USD | $5.9 4.38 USD | $213.85M 158.69M USD | 57.70 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.14 2.33 USD |
+1.95
|
$178.22M 132.25M USD | $4.3K 3.19K USD | $3.08 2.29 USD | $3.15 2.34 USD | $178.22M 132.25M USD | 4.55 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.08 8.22 USD |
-0.27
|
$150.27M 111.51M USD | $8.15K 6.05K USD | $10.95 8.13 USD | $11.4 8.46 USD | $150.27M 111.51M USD | 7.10 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Currency Exchange International, Corp. CXI.TO | $21 15.58 USD |
0
|
$132.33M 98.19M USD | $2.62K 1.95K USD | $20.89 15.5 USD | $21.01 15.59 USD | $132.33M 98.19M USD | 41.17 | $0.51 0.38 USD | |
| RF Capital Group Inc. RCG.TO | $8.28 6.14 USD |
+0.24
|
$130.27M 96.67M USD | $840 623.33 USD | $8.25 6.12 USD | $8.29 6.15 USD | $130.27M 96.67M USD | 0 | -$0.43 -0.3 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.53 10.04 USD |
+0.97
|
$113.32M 84.09M USD | $3.79K 2.81K USD | $13.45 9.98 USD | $13.53 10.04 USD | $113.32M 84.09M USD | 10.82 | $1.25 0.93 USD | |
| Goldmoney Inc. XAU.TO | $8.24 6.11 USD |
+0.12
|
$109.35M 81.15M USD | $1.02K 758.39 USD | $8.23 6.11 USD | $8.28 6.14 USD | $109.35M 81.15M USD | 0 | -$2.02 -1.4 USD | |
| Economic Investment Trust Limited EVT.TO | $19.46 14.44 USD |
0
|
$109.28M 81.09M USD | $5.6K 4.16K USD | $19.46 14.44 USD | $19.75 14.66 USD | $109.28M 81.09M USD | 0.37 | $51.46 38.18 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.59 7.12 USD |
+0.42
|
$108.7M 80.66M USD | $2.24K 1.66K USD | $9.53 7.07 USD | $9.64 7.15 USD | $108.7M 80.66M USD | 5.81 | $1.65 1.22 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.81 9.51 USD |
+0.08
|
$107.68M 79.91M USD | $7.85K 5.83K USD | $12.8 9.5 USD | $13.09 9.71 USD | $107.68M 79.91M USD | 9.70 | $1.32 0.98 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 4.67 | $0.46 0.34 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $6.9 5.12 USD |
+1.32
|
$75.99M 56.39M USD | $5K 3.71K USD | $6.84 5.08 USD | $6.9 5.12 USD | $75.99M 56.39M USD | 8.73 | $0.79 0.59 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
+6.34
|
$73.78M 54.75M USD | $1.4K 1.04K USD | $2.18 1.62 USD | $2.2 1.63 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.18 6.07 USD |
-0.24
|
$69.66M 51.69M USD | $6.4K 4.75K USD | $8.18 6.07 USD | $8.28 6.14 USD | $69.66M 51.69M USD | 8.26 | $0.99 0.73 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $110 81.63 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.9 2.89 USD |
0
|
$67.57M 50.14M USD | $1.4K 1.04K USD | $3.9 2.89 USD | $3.92 2.91 USD | $67.57M 50.14M USD | 0 | -$0.85 -0.6 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.94 1.44 USD |
+2.65
|
$58.86M 43.68M USD | $13.32K 9.88K USD | $1.86 1.38 USD | $1.94 1.44 USD | $58.86M 43.68M USD | 0 | -$0.29 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||