국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $225.42 167.28 USD |
+2.58
|
$113.17B 83.98B USD | $1.07M 796.67K USD | $223.17 165.61 USD | $226.58 168.14 USD | $113.17B 83.98B USD | 23.50 | $9.59 7.12 USD | |
| Barrick Mining Corporation ABX.TO | $46.25 34.32 USD |
+3.65
|
$78.9B 58.55B USD | $6.97M 5.18M USD | $45.36 33.66 USD | $46.28 34.34 USD | $78.9B 58.55B USD | 20.73 | $2.23 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $136.35 101.18 USD |
+2.51
|
$61.9B 45.93B USD | $523.74K 388.64K USD | $135.2 100.33 USD | $137.16 101.78 USD | $61.9B 45.93B USD | 56.11 | $2.43 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $265.42 196.96 USD |
+1.97
|
$51.15B 37.95B USD | $488.83K 362.74K USD | $262.08 194.48 USD | $267.01 198.14 USD | $51.15B 37.95B USD | 46.48 | $5.71 4.24 USD | |
| Kinross Gold Corporation K.TO | $33.98 25.22 USD |
+7.33
|
$41.41B 30.73B USD | $5.42M 4.03M USD | $32.82 24.35 USD | $34.24 25.41 USD | $41.41B 30.73B USD | 19.52 | $1.74 1.29 USD | |
| Lundin Gold Inc. LUG.TO | $101.16 75.07 USD |
+6.32
|
$24.42B 18.12B USD | $1.17M 867.71K USD | $97.38 72.26 USD | $102.31 75.92 USD | $24.42B 18.12B USD | 28.41 | $3.56 2.64 USD | |
| Pan American Silver Corp. PAAS.TO | $47.7 35.4 USD |
+1.99
|
$20.13B 14.94B USD | $1.14M 842.56K USD | $47.12 34.97 USD | $48.07 35.67 USD | $20.13B 14.94B USD | 23.49 | $2.03 1.51 USD | |
| Alamos Gold Inc. AGI.TO | $43.72 32.44 USD |
+3.38
|
$18.39B 13.65B USD | $652.07K 483.87K USD | $42.86 31.8 USD | $43.88 32.56 USD | $18.39B 13.65B USD | 24.42 | $1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | $55.45 41.15 USD |
+3.82
|
$13.54B 10.05B USD | $465.79K 345.64K USD | $54.16 40.19 USD | $55.54 41.21 USD | $13.54B 10.05B USD | 42.98 | $1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | $14.94 11.09 USD |
+2.54
|
$11.68B 8.67B USD | $2.04M 1.51M USD | $14.58 10.82 USD | $15.09 11.19 USD | $11.68B 8.67B USD | 0 | -$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $16.82 12.48 USD |
+8.87
|
$9.67B 7.18B USD | $3.31M 2.46M USD | $16.69 12.38 USD | $18.15 13.47 USD | $9.67B 7.18B USD | 8.41 | $2 1.48 USD | |
| OR Royalties Inc. OR.TO | $44.16 32.77 USD |
+1.52
|
$8.31B 6.17B USD | $250.45K 185.85K USD | $44.12 32.74 USD | $44.9 33.32 USD | $8.31B 6.17B USD | 74.84 | $0.59 0.44 USD | |
| New Gold Inc. NGD.TO | $9.59 7.12 USD |
+3.01
|
$7.59B 5.63B USD | $2.61M 1.94M USD | $9.41 6.98 USD | $9.73 7.22 USD | $7.59B 5.63B USD | 21.31 | $0.45 0.33 USD | |
| B2Gold Corp. BTO.TO | $5.7 4.23 USD |
+1.6
|
$7.54B 5.6B USD | $11.91M 8.83M USD | $5.66 4.2 USD | $5.81 4.31 USD | $7.54B 5.6B USD | 0 | -$0.49 -0.3 USD | |
| Eldorado Gold Corporation ELD.TO | $37.38 27.74 USD |
+6.37
|
$7.52B 5.58B USD | $546.52K 405.55K USD | $35.75 26.53 USD | $37.64 27.93 USD | $7.52B 5.58B USD | 14.65 | $2.55 1.89 USD | |
| OceanaGold Corporation OGC.TO | $30.96 22.97 USD |
+4.03
|
$7.16B 5.31B USD | $1.07M 792.13K USD | $29.52 21.91 USD | $31.33 23.25 USD | $7.16B 5.31B USD | 14.00 | $2.21 1.64 USD | |
| DPM Metals Inc. DPM.TO | $29.81 22.12 USD |
+2.33
|
$6.61B 4.91B USD | $734.81K 545.28K USD | $29.23 21.69 USD | $29.89 22.18 USD | $6.61B 4.91B USD | 14.97 | $1.99 1.48 USD | |
| Perseus Mining Limited PRU.TO | $4.29 3.18 USD |
+1.66
|
$5.82B 4.32B USD | $45.83K 34.01K USD | $4.25 3.15 USD | $4.3 3.19 USD | $5.82B 4.32B USD | 11.28 | $0.38 0.28 USD | |
| SSR Mining Inc. SSRM.TO | $27.49 20.4 USD |
-10.05
|
$5.57B 4.14B USD | $551.44K 409.2K USD | $25.83 19.17 USD | $28.13 20.87 USD | $5.57B 4.14B USD | 25.22 | $1.09 0.81 USD | |
| Torex Gold Resources Inc. TXG.TO | $57.05 42.33 USD |
+4.3
|
$5.5B 4.08B USD | $537.5K 398.86K USD | $55.51 41.19 USD | $57.16 42.42 USD | $5.5B 4.08B USD | 16.77 | $3.4 2.52 USD | |
| NovaGold Resources Inc. NG.TO | $11.15 8.27 USD |
+2.48
|
$4.54B 3.37B USD | $405.61K 300.99K USD | $10.91 8.1 USD | $11.24 8.34 USD | $4.54B 3.37B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $13.44 9.97 USD |
-0.44
|
$4.38B 3.25B USD | $1.05M 779.24K USD | $13.31 9.88 USD | $13.86 10.28 USD | $4.38B 3.25B USD | 134.40 | $0.1 0.07 USD | |
| K92 Mining Inc. KNT.TO | $18.08 13.42 USD |
+3.67
|
$4.38B 3.25B USD | $420.61K 312.12K USD | $17.62 13.08 USD | $18.2 13.51 USD | $4.38B 3.25B USD | 14.81 | $1.22 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $11.13 8.26 USD |
+0.72
|
$3.42B 2.54B USD | $1.01M 746.64K USD | $10.92 8.1 USD | $11.37 8.44 USD | $3.42B 2.54B USD | 14.45 | $0.77 0.57 USD | |
| Centerra Gold Inc. CG.TO | $16.02 11.89 USD |
+1.84
|
$3.23B 2.4B USD | $1.05M 779.28K USD | $15.71 11.66 USD | $16.17 12 USD | $3.23B 2.4B USD | 7.08 | $2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | $31.59 23.44 USD |
+1.64
|
$3.23B 2.39B USD | $102.74K 76.24K USD | $31.09 23.07 USD | $32.2 23.89 USD | $3.23B 2.39B USD | 0 | -$0.55 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.93 14.79 USD |
+0.1
|
$3.01B 2.23B USD | $736.08K 546.21K USD | $19.76 14.66 USD | $20.46 15.18 USD | $3.01B 2.23B USD | 12.45 | $1.6 1.19 USD | |
| Mineros S.A. MSA.TO | $4.68 3.47 USD |
+4.93
|
$1.45B 1.07B USD | $201.49K 149.51K USD | $4.51 3.35 USD | $4.75 3.52 USD | $1.45B 1.07B USD | 7.54 | $0.62 0.46 USD | |
| i-80 Gold Corp. IAU.TO | $1.27 0.94 USD |
+0.79
|
$1.04B 769.06M USD | $544.59K 404.12K USD | $1.26 0.93 USD | $1.31 0.97 USD | $1.04B 769.06M USD | 0 | -$0.42 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $3.35 2.49 USD |
+4.36
|
$865.89M 642.54M USD | $1.22M 903.04K USD | $3.26 2.42 USD | $3.37 2.5 USD | $865.89M 642.54M USD | 0 | -$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
0
|
$801.05M 594.43M USD | $2.3M 1.7M USD | $1.3 0.96 USD | $1.37 1.02 USD | $801.05M 594.43M USD | 6.70 | $0.2 0.15 USD | |
| Steppe Gold Ltd. STGO.TO | $2.15 1.6 USD |
+9.69
|
$543.58M 403.37M USD | $1.35M 1M USD | $2.03 1.51 USD | $2.19 1.63 USD | $543.58M 403.37M USD | 11.94 | $0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.24 1.66 USD |
-3.03
|
$465.66M 345.55M USD | $65.23K 48.41K USD | $2.16 1.6 USD | $2.33 1.73 USD | $465.66M 345.55M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $5.35 3.97 USD |
+1.9
|
$455.93M 338.33M USD | $314.56K 233.42K USD | $5.2 3.86 USD | $5.41 4.01 USD | $455.93M 338.33M USD | 0 | -$0.46 -0.3 USD | |
| First Mining Gold Corp. FF.TO | $0.32 0.23 USD |
+1.61
|
$402.68M 298.81M USD | $1.88M 1.39M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $402.68M 298.81M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.79 1.33 USD |
+0.56
|
$370.89M 275.22M USD | $311.63K 231.25K USD | $1.75 1.3 USD | $1.81 1.34 USD | $370.89M 275.22M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.7199 0.53 USD |
+1.41
|
$363.77M 269.94M USD | $343.31K 254.75K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $363.77M 269.94M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $4.49 3.33 USD |
+2.05
|
$340.05M 252.34M USD | $12.09K 8.97K USD | $4.43 3.29 USD | $4.56 3.38 USD | $340.05M 252.34M USD | 6.50 | $0.69 0.51 USD | |
| Vista Gold Corp. VGZ.TO | $2.18 1.62 USD |
+1.4
|
$274.93M 204.01M USD | $86.77K 64.39K USD | $2.13 1.58 USD | $2.21 1.64 USD | $274.93M 204.01M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $1.31 0.97 USD |
+0.77
|
$231.6M 171.86M USD | $386.12K 286.52K USD | $1.3 0.96 USD | $1.31 0.97 USD | $231.6M 171.86M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.51 3.35 USD |
+2.04
|
$188.81M 140.11M USD | $109.91K 81.56K USD | $4.49 3.33 USD | $4.55 3.38 USD | $188.81M 140.11M USD | 7.91 | $0.57 0.42 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
+3.13
|
$155.36M 115.29M USD | $187.27K 138.96K USD | $0.32 0.24 USD | $0.34 0.25 USD | $155.36M 115.29M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.16 2.34 USD |
+1.61
|
$147.94M 109.78M USD | $6.6K 4.9K USD | $3.16 2.34 USD | $3.35 2.49 USD | $147.94M 109.78M USD | 52.66 | $0.06 0.04 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4699 0.35 USD |
0
|
$91.1M 67.6M USD | $190 140.99 USD | $0.46 0.34 USD | $0.4899 0.36 USD | $91.1M 67.6M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
0
|
$72.47M 53.78M USD | $289.35K 214.72K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $72.47M 53.78M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.13 0.09 USD |
-3.85
|
$44.33M 32.89M USD | $360.69K 267.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $44.33M 32.89M USD | 0 | -$0.13 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05999 0.04 USD |
0
|
$25.39M 18.84M USD | $334K 247.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.39M 18.84M USD | 1.37 | $0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}