국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$231.28 171.62 USD |
-2.02
|
CA$115.65B 85.82B USD | CA$2.71M 2.01M USD | CA$229.36 170.2 USD | CA$234.61 174.09 USD | CA$115.65B 85.82B USD | 15.59 | CA$14.83 11 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.19 41.7 USD |
-1.56
|
CA$94.15B 69.86B USD | CA$7.25M 5.38M USD | CA$55.71 41.34 USD | CA$56.90 42.22 USD | CA$94.15B 69.86B USD | 11.10 | CA$5.06 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$164.74 122.25 USD |
-4.78
|
CA$74.81B 55.52B USD | CA$2.62M 1.95M USD | CA$164.74 122.25 USD | CA$170.72 126.68 USD | CA$74.81B 55.52B USD | 29.84 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$304.32 225.82 USD |
-1.9
|
CA$58.69B 43.55B USD | CA$746.95K 554.28K USD | CA$303.11 224.93 USD | CA$307.95 228.52 USD | CA$58.69B 43.55B USD | 30.73 | CA$9.90 7.35 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.95 27.42 USD |
-1.99
|
CA$44.12B 32.74B USD | CA$6.33M 4.7M USD | CA$36.59 27.15 USD | CA$37.72 27.99 USD | CA$44.12B 32.74B USD | 11.26 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.02 51.22 USD |
-0.58
|
CA$29.08B 21.58B USD | CA$1.01M 746.3K USD | CA$67.40 50.01 USD | CA$69.02 51.22 USD | CA$29.08B 21.58B USD | 15.58 | CA$4.43 3.29 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.49 58.24 USD |
-2.45
|
CA$18.98B 14.09B USD | CA$870.94K 646.29K USD | CA$77.77 57.71 USD | CA$79.55 59.03 USD | CA$18.98B 14.09B USD | 14.92 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.24 56.57 USD |
-1.26
|
CA$18.38B 13.64B USD | CA$151.82K 112.66K USD | CA$74.85 55.54 USD | CA$76.31 56.63 USD | CA$18.38B 13.64B USD | 15.68 | CA$4.86 3.61 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.92 31.11 USD |
-18.44
|
CA$17.60B 13.06B USD | CA$4.57M 3.39M USD | CA$41.04 30.45 USD | CA$48.56 36.03 USD | CA$17.60B 13.06B USD | 11.94 | CA$3.51 2.6 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.76 17.63 USD |
-0.54
|
CA$13.73B 10.19B USD | CA$2.13M 1.58M USD | CA$23.03 17.09 USD | CA$23.76 17.63 USD | CA$13.73B 10.19B USD | 9.94 | CA$2.39 1.77 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.81 33.25 USD |
-4.05
|
CA$11.67B 8.66B USD | CA$451.60K 335.11K USD | CA$44.52 33.04 USD | CA$45.44 33.72 USD | CA$11.67B 8.66B USD | 11.23 | CA$3.99 2.96 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.51 10.77 USD |
-1.96
|
CA$11.45B 8.5B USD | CA$2.69M 1.99M USD | CA$14.45 10.72 USD | CA$14.65 10.87 USD | CA$11.45B 8.5B USD | 27.90 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.40 33.69 USD |
+0.58
|
CA$10.04B 7.45B USD | CA$1.16M 862.73K USD | CA$43.95 32.61 USD | CA$45.40 33.69 USD | CA$10.04B 7.45B USD | 12.75 | CA$3.56 2.64 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.54 32.31 USD |
-0.46
|
CA$9.03B 6.7B USD | CA$1.32M 975.97K USD | CA$42.74 31.72 USD | CA$43.77 32.48 USD | CA$9.03B 6.7B USD | 11.92 | CA$3.65 2.71 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.48 35.23 USD |
-3.59
|
CA$8.90B 6.61B USD | CA$273.89K 203.24K USD | CA$47.28 35.08 USD | CA$48.44 35.95 USD | CA$8.90B 6.61B USD | 25.39 | CA$1.87 1.39 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.65 27.2 USD |
-1.9
|
CA$8.20B 6.09B USD | CA$2.84M 2.11M USD | CA$36.13 26.81 USD | CA$36.79 27.3 USD | CA$8.20B 6.09B USD | 8.00 | CA$4.58 3.4 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.04 4.48 USD |
-0.66
|
CA$8.05B 5.97B USD | CA$3.95M 2.93M USD | CA$5.98 4.44 USD | CA$6.05 4.49 USD | CA$8.05B 5.97B USD | 11.39 | CA$0.53 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.21 3.87 USD |
-1.33
|
CA$7.20B 5.34B USD | CA$46.89K 34.8K USD | CA$5.21 3.87 USD | CA$5.41 4.01 USD | CA$7.20B 5.34B USD | 14.47 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.45 17.4 USD |
+1.08
|
CA$5.75B 4.27B USD | CA$1.05M 780.48K USD | CA$22.72 16.86 USD | CA$23.51 17.45 USD | CA$5.75B 4.27B USD | 13.02 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.17 43.17 USD |
-4.22
|
CA$5.43B 4.03B USD | CA$944.67K 701K USD | CA$57.65 42.78 USD | CA$59.43 44.1 USD | CA$5.43B 4.03B USD | 6.67 | CA$8.71 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.59 10.83 USD |
-1.02
|
CA$5.05B 3.75B USD | CA$1.21M 897.38K USD | CA$14.43 10.71 USD | CA$14.62 10.85 USD | CA$5.05B 3.75B USD | 14.44 | CA$1.01 0.75 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.15 8.27 USD |
+1
|
CA$4.89B 3.63B USD | CA$2.82M 2.09M USD | CA$10.82 8.03 USD | CA$11.21 8.32 USD | CA$4.89B 3.63B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.80 16.92 USD |
-2.65
|
CA$4.71B 3.49B USD | CA$651.30K 483.3K USD | CA$22.48 16.68 USD | CA$22.85 16.96 USD | CA$4.71B 3.49B USD | 18.84 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.05 17.1 USD |
-1.75
|
CA$4.58B 3.4B USD | CA$559.49K 415.17K USD | CA$22.77 16.9 USD | CA$23.15 17.18 USD | CA$4.58B 3.4B USD | 5.32 | CA$4.33 3.21 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.52 30.81 USD |
-0.88
|
CA$4.47B 3.32B USD | CA$390.44K 289.73K USD | CA$40.26 29.88 USD | CA$41.87 31.07 USD | CA$4.47B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.87 9.55 USD |
-1.76
|
CA$3.90B 2.89B USD | CA$514.89K 382.08K USD | CA$12.66 9.39 USD | CA$13.06 9.69 USD | CA$3.90B 2.89B USD | 8.52 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.48 18.17 USD |
-1.45
|
CA$3.63B 2.69B USD | CA$909.28K 674.74K USD | CA$24.13 17.91 USD | CA$24.54 18.21 USD | CA$3.63B 2.69B USD | 9.13 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.68 4.96 USD |
+3.73
|
CA$1.98B 1.47B USD | CA$199.55K 148.08K USD | CA$6.25 4.64 USD | CA$6.71 4.98 USD | CA$1.98B 1.47B USD | 7.34 | CA$0.91 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-2.74
|
CA$1.84B 1.36B USD | CA$1.98M 1.47M USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.84B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.37 1.76 USD |
-2.47
|
CA$1.58B 1.17B USD | CA$4.62M 3.43M USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.58B 1.17B USD | 11.84 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$830.52M 616.29M USD | CA$1.57M 1.16M USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+0.32
|
CA$813.69M 603.81M USD | CA$530.98K 394.02K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$769.08M 570.71M USD | CA$1.41M 1.05M USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.90 2.15 USD |
-7.35
|
CA$757.52M 562.13M USD | CA$600.63K 445.7K USD | CA$2.90 2.15 USD | CA$3.08 2.29 USD | CA$757.52M 562.13M USD | 19.33 | CA$0.15 0.11 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$596.39M 442.56M USD | CA$141.72K 105.16K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.34 2.48 USD |
-0.89
|
CA$487.54M 361.79M USD | CA$109.84K 81.51K USD | CA$3.25 2.41 USD | CA$3.55 2.63 USD | CA$487.54M 361.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.60 4.16 USD |
-2.44
|
CA$477.85M 354.6M USD | CA$65.04K 48.26K USD | CA$5.47 4.06 USD | CA$5.60 4.16 USD | CA$477.85M 354.6M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.78 4.29 USD |
-3.83
|
CA$441.06M 327.29M USD | CA$16.44K 12.2K USD | CA$5.61 4.16 USD | CA$6.00 4.45 USD | CA$441.06M 327.29M USD | 4.73 | CA$1.22 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$353.96M 262.66M USD | CA$327.16K 242.77K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$353.96M 262.66M USD | 5.59 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
-3.73
|
CA$276.06M 204.85M USD | CA$1.13M 835.88K USD | CA$1.29 0.95 USD | CA$1.33 0.99 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$266.22M 197.55M USD | CA$112.65K 83.6K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$266.22M 197.55M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$1.03M 764.94K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.63 1.95 USD |
-2.59
|
CA$122.26M 90.72M USD | CA$7.30K 5.42K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$122.26M 90.72M USD | 23.90 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$113.39M 84.14M USD | CA$6.00K 4.45K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$238.94K 177.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$14.50K 10.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$300.00K 222.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$99.00 73.46 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}