국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$231.11 171.5 USD |
-2.1
|
CA$115.56B 85.75B USD | CA$1.12M 833.92K USD | CA$229.36 170.2 USD | CA$234.61 174.09 USD | CA$115.56B 85.75B USD | 15.58 | CA$14.83 11 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.02 41.57 USD |
-1.86
|
CA$93.86B 69.65B USD | CA$3.64M 2.7M USD | CA$55.73 41.36 USD | CA$56.38 41.84 USD | CA$93.86B 69.65B USD | 11.07 | CA$5.06 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.01 125.42 USD |
-2.31
|
CA$76.75B 56.95B USD | CA$1.03M 766.03K USD | CA$168.09 124.73 USD | CA$170.72 126.68 USD | CA$76.75B 56.95B USD | 30.61 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.78 226.91 USD |
-1.43
|
CA$58.97B 43.76B USD | CA$416.50K 309.07K USD | CA$304.21 225.74 USD | CA$307.95 228.52 USD | CA$58.97B 43.76B USD | 30.88 | CA$9.90 7.35 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.76 27.27 USD |
-2.51
|
CA$43.89B 32.57B USD | CA$3.24M 2.4M USD | CA$36.63 27.18 USD | CA$37.72 27.99 USD | CA$43.89B 32.57B USD | 11.20 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.59 50.16 USD |
-2.64
|
CA$28.48B 21.13B USD | CA$113.50K 84.23K USD | CA$67.40 50.01 USD | CA$68.87 51.11 USD | CA$28.48B 21.13B USD | 15.25 | CA$4.43 3.29 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.62 58.34 USD |
-2.29
|
CA$19.01B 14.11B USD | CA$84.46K 62.68K USD | CA$77.77 57.71 USD | CA$79.00 58.62 USD | CA$19.01B 14.11B USD | 14.94 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.45 55.99 USD |
-2.28
|
CA$18.19B 13.5B USD | CA$49.35K 36.62K USD | CA$74.85 55.54 USD | CA$76.01 56.4 USD | CA$18.19B 13.5B USD | 15.52 | CA$4.86 3.61 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.97 31.14 USD |
-18.35
|
CA$17.63B 13.08B USD | CA$2.08M 1.55M USD | CA$41.12 30.51 USD | CA$48.56 36.03 USD | CA$17.63B 13.08B USD | 11.95 | CA$3.51 2.6 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.36 17.33 USD |
-2.22
|
CA$13.50B 10.02B USD | CA$250.58K 185.94K USD | CA$23.03 17.09 USD | CA$23.38 17.35 USD | CA$13.50B 10.02B USD | 9.77 | CA$2.39 1.77 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.73 33.19 USD |
-4.22
|
CA$11.65B 8.65B USD | CA$143.08K 106.17K USD | CA$44.52 33.04 USD | CA$45.44 33.72 USD | CA$11.65B 8.65B USD | 11.21 | CA$3.99 2.96 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.49 10.75 USD |
-2.09
|
CA$11.43B 8.48B USD | CA$676.42K 501.94K USD | CA$14.45 10.72 USD | CA$14.65 10.87 USD | CA$11.43B 8.48B USD | 27.86 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.69 33.16 USD |
-1
|
CA$9.88B 7.33B USD | CA$102.54K 76.09K USD | CA$43.95 32.61 USD | CA$45.05 33.43 USD | CA$9.88B 7.33B USD | 12.55 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.89 35.54 USD |
-2.76
|
CA$8.98B 6.66B USD | CA$41.60K 30.87K USD | CA$47.28 35.08 USD | CA$48.44 35.95 USD | CA$8.98B 6.66B USD | 25.60 | CA$1.87 1.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.92 31.85 USD |
-1.87
|
CA$8.91B 6.61B USD | CA$96.93K 71.93K USD | CA$42.74 31.72 USD | CA$43.60 32.35 USD | CA$8.91B 6.61B USD | 11.75 | CA$3.65 2.71 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.56 27.13 USD |
-2.14
|
CA$8.18B 6.07B USD | CA$135.07K 100.23K USD | CA$36.13 26.81 USD | CA$36.79 27.3 USD | CA$8.18B 6.07B USD | 7.98 | CA$4.58 3.4 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.02 4.47 USD |
-0.99
|
CA$8.02B 5.95B USD | CA$1.50M 1.11M USD | CA$5.98 4.44 USD | CA$6.05 4.49 USD | CA$8.02B 5.95B USD | 11.35 | CA$0.53 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.33 3.96 USD |
+0.95
|
CA$7.37B 5.47B USD | CA$43.69K 32.42K USD | CA$5.30 3.93 USD | CA$5.41 4.01 USD | CA$7.37B 5.47B USD | 14.80 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.14 17.17 USD |
-0.26
|
CA$5.67B 4.21B USD | CA$115.91K 86.01K USD | CA$22.72 16.86 USD | CA$23.18 17.2 USD | CA$5.67B 4.21B USD | 12.85 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.83 42.91 USD |
-4.78
|
CA$5.40B 4.01B USD | CA$165.26K 122.64K USD | CA$57.65 42.78 USD | CA$59.43 44.1 USD | CA$5.40B 4.01B USD | 6.63 | CA$8.71 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.48 10.75 USD |
-1.76
|
CA$5.01B 3.72B USD | CA$310.40K 230.33K USD | CA$14.43 10.71 USD | CA$14.62 10.85 USD | CA$5.01B 3.72B USD | 14.33 | CA$1.01 0.75 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.95 8.12 USD |
-0.86
|
CA$4.80B 3.56B USD | CA$125.40K 93.05K USD | CA$10.82 8.03 USD | CA$11.07 8.21 USD | CA$4.80B 3.56B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.57 16.75 USD |
-3.63
|
CA$4.66B 3.46B USD | CA$117.73K 87.36K USD | CA$22.48 16.68 USD | CA$22.85 16.96 USD | CA$4.66B 3.46B USD | 18.65 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.08 17.13 USD |
-1.62
|
CA$4.58B 3.4B USD | CA$87.65K 65.04K USD | CA$22.81 16.93 USD | CA$23.15 17.18 USD | CA$4.58B 3.4B USD | 5.33 | CA$4.33 3.21 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.76 30.25 USD |
-2.7
|
CA$4.39B 3.26B USD | CA$32.25K 23.93K USD | CA$40.26 29.88 USD | CA$41.46 30.77 USD | CA$4.39B 3.26B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.81 9.51 USD |
-2.21
|
CA$3.88B 2.88B USD | CA$154.62K 114.74K USD | CA$12.66 9.39 USD | CA$13.06 9.69 USD | CA$3.88B 2.88B USD | 8.48 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.42 18.12 USD |
-1.69
|
CA$3.62B 2.69B USD | CA$82.31K 61.08K USD | CA$24.13 17.91 USD | CA$24.52 18.2 USD | CA$3.62B 2.69B USD | 9.11 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.41 4.76 USD |
-0.47
|
CA$1.90B 1.41B USD | CA$71.48K 53.04K USD | CA$6.25 4.64 USD | CA$6.48 4.81 USD | CA$1.90B 1.41B USD | 7.04 | CA$0.91 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-2.97
|
CA$1.83B 1.36B USD | CA$737.45K 547.23K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.83B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.32 1.72 USD |
-4.53
|
CA$1.55B 1.15B USD | CA$425.45K 315.71K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$1.55B 1.15B USD | 11.59 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$802.83M 595.75M USD | CA$759.71K 563.75K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$802.83M 595.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.03 2.25 USD |
-2.26
|
CA$792.76M 588.28M USD | CA$20.93K 15.53K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$792.76M 588.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
-6.39
|
CA$765.36M 567.94M USD | CA$99.07K 73.52K USD | CA$2.92 2.17 USD | CA$3.08 2.29 USD | CA$765.36M 567.94M USD | 19.53 | CA$0.15 0.11 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
-3.7
|
CA$755.82M 560.87M USD | CA$818.97K 607.72K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$755.82M 560.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.78 USD |
-2.31
|
CA$599.23M 444.66M USD | CA$91.32K 67.76K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$599.23M 444.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.29 2.44 USD |
-2.37
|
CA$480.25M 356.37M USD | CA$5.92K 4.39K USD | CA$3.25 2.41 USD | CA$3.55 2.63 USD | CA$480.25M 356.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.52 4.1 USD |
-3.83
|
CA$471.03M 349.53M USD | CA$40.74K 30.23K USD | CA$5.47 4.06 USD | CA$5.59 4.15 USD | CA$471.03M 349.53M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.73 4.25 USD |
-4.66
|
CA$437.24M 324.46M USD | CA$14.04K 10.42K USD | CA$5.61 4.16 USD | CA$6.00 4.45 USD | CA$437.24M 324.46M USD | 4.69 | CA$1.22 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$353.96M 262.66M USD | CA$267.99K 198.87K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$353.96M 262.66M USD | 5.59 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.30 0.96 USD |
-2.99
|
CA$278.20M 206.44M USD | CA$158.68K 117.75K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.27 0.94 USD |
-4.49
|
CA$264.14M 196.01M USD | CA$90.22K 66.95K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$264.14M 196.01M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$836.45K 620.69K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.65 1.97 USD |
-1.85
|
CA$123.19M 91.41M USD | CA$6.40K 4.75K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$123.19M 91.41M USD | 24.09 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$113.39M 84.14M USD | CA$5.00K 3.71K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$146.44K 108.66K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$14.50K 10.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$300.00K 222.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$99.00 73.46 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}