$3.46T
시가 총액
$151.03B
총 거래량
BTC 59.36%     ETH 9.03%
지배력

국가: 캐나다 거래소: Toronto 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (75)
모든 업종
금 (75)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $68.03 50.48 USD
-2.42
$76B 56.39B USD $161.19K 119.62K USD $67.34 49.97 USD $68.51 50.84 USD $76B 56.39B USD 11.13 $6.11 4.53 USD
Agnico Eagle Mines Limited  AEM.TO $145.73 108.14 USD
-2.23
$73.37B 54.45B USD $376.87K 279.66K USD $144.21 107.01 USD $147 109.08 USD $73.37B 54.45B USD 22.28 $6.54 4.85 USD
Wheaton Precious Metals Corp.  WPM.TO $106.75 79.21 USD
-2.4
$48.45B 35.95B USD $488.75K 362.68K USD $105.36 78.18 USD $107 79.4 USD $48.45B 35.95B USD 56.48 $1.89 1.4 USD
Barrick Mining Corporation  ABX.TO $25.28 18.76 USD
-0.71
$43.47B 32.26B USD $3.08M 2.28M USD $25.13 18.65 USD $25.65 19.03 USD $43.47B 32.26B USD 13.73 $1.84 1.37 USD
Franco-Nevada Corporation  FNV.TO $216.67 160.78 USD
-1.54
$41.74B 30.97B USD $59.64K 44.26K USD $215.1 159.62 USD $217.85 161.66 USD $41.74B 30.97B USD 48.47 $4.47 3.32 USD
Kinross Gold Corporation  K.TO $19.18 14.23 USD
+0.1
$23.53B 17.46B USD $4.46M 3.31M USD $19.06 14.14 USD $19.42 14.41 USD $23.53B 17.46B USD 14.00 $1.37 1.02 USD
Alamos Gold Inc.  AGI.TO $33.47 24.84 USD
-3.01
$14.08B 10.45B USD $702.01K 520.93K USD $33.36 24.76 USD $33.9 25.16 USD $14.08B 10.45B USD 38.91 $0.86 0.64 USD
Lundin Gold Inc.  LUG.TO $57.84 42.92 USD
+3.49
$13.93B 10.34B USD $923.34K 685.18K USD $55.5 41.18 USD $58.13 43.14 USD $13.93B 10.34B USD 18.71 $3.09 2.29 USD
Pan American Silver Corp.  PAAS.TO $31.49 23.37 USD
-1.93
$11.41B 8.46B USD $531.74K 394.59K USD $30.82 22.87 USD $31.63 23.47 USD $11.41B 8.46B USD 26.24 $1.2 0.89 USD
Endeavour Mining plc  EDV.TO $38.32 28.44 USD
-2.47
$9.28B 6.89B USD $172.02K 127.65K USD $38.17 28.32 USD $38.68 28.7 USD $9.28B 6.89B USD 0 -$0.59 -0.4 USD
OR Royalties Inc.  OR.TO $31.68 23.51 USD
-2.13
$5.94B 4.41B USD $123.74K 91.82K USD $31.51 23.38 USD $32.03 23.76 USD $5.94B 4.41B USD 132.00 $0.24 0.18 USD
B2Gold Corp.  BTO.TO $4.03 2.99 USD
-2.18
$5.33B 3.95B USD $1.22M 906.66K USD $4 2.97 USD $4.07 3.02 USD $5.33B 3.95B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $24.34 18.06 USD
-1.1
$5B 3.71B USD $106.63K 79.13K USD $23.99 17.8 USD $24.39 18.1 USD $5B 3.71B USD 10.67 $2.28 1.69 USD
IAMGOLD Corporation  IMG.TO $8.56 6.35 USD
-3.06
$4.92B 3.65B USD $558.62K 414.53K USD $8.52 6.32 USD $8.67 6.43 USD $4.92B 3.65B USD 4.21 $2.03 1.51 USD
New Gold Inc.  NGD.TO $5.24 3.89 USD
-2.78
$4.15B 3.08B USD $698.1K 518.03K USD $5.14 3.81 USD $5.26 3.9 USD $4.15B 3.08B USD 20.96 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $2.93 2.17 USD
-1.18
$3.99B 2.96B USD $3.26K 2.42K USD $2.89 2.14 USD $2.94 2.18 USD $3.99B 2.96B USD 8.12 $0.36 0.27 USD
Orla Mining Ltd.  OLA.TO $12.01 8.91 USD
-2.2
$3.9B 2.9B USD $390.67K 289.9K USD $11.86 8.8 USD $12.23 9.08 USD $3.9B 2.9B USD 0 $0 0 USD
Equinox Gold Corp.  EQX.TO $8.43 6.26 USD
-1.98
$3.84B 2.85B USD $2.35M 1.75M USD $8.38 6.22 USD $8.63 6.4 USD $3.84B 2.85B USD 8.51 $0.99 0.73 USD
OceanaGold Corporation  OGC.TO $5.49 4.07 USD
-3.35
$3.83B 2.84B USD $1.15M 851.5K USD $5.43 4.03 USD $5.6 4.16 USD $3.83B 2.84B USD 9.63 $0.57 0.42 USD
Torex Gold Resources Inc.  TXG.TO $40.09 29.75 USD
-2.69
$3.46B 2.56B USD $142.54K 105.77K USD $39.25 29.13 USD $40.66 30.17 USD $3.46B 2.56B USD 19.18 $2.09 1.55 USD
Sandstorm Gold Ltd.  SSL.TO $11.3 8.39 USD
-1.14
$3.31B 2.46B USD $1.1M 814.16K USD $11.22 8.33 USD $11.59 8.6 USD $3.31B 2.46B USD 80.71 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $18.56 13.77 USD
-1.22
$3.11B 2.31B USD $159.07K 118.04K USD $18.43 13.68 USD $18.64 13.83 USD $3.11B 2.31B USD 10.08 $1.84 1.37 USD
K92 Mining Inc.  KNT.TO $12.53 9.3 USD
-1.26
$3.02B 2.24B USD $309.51K 229.67K USD $12.35 9.16 USD $12.63 9.37 USD $3.02B 2.24B USD 12.16 $1.03 0.76 USD
SSR Mining Inc.  SSRM.TO $14.69 10.9 USD
-0.68
$2.98B 2.21B USD $336.11K 249.41K USD $14.58 10.82 USD $14.97 11.11 USD $2.98B 2.21B USD 25.77 $0.57 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $16.67 12.37 USD
-0.66
$2.5B 1.86B USD $220.54K 163.66K USD $16.6 12.32 USD $17.06 12.66 USD $2.5B 1.86B USD 18.52 $0.9 0.67 USD
Calibre Mining Corp.  CXB.TO $2.88 2.13 USD
-1.54
$2.46B 1.83B USD $951.33K 705.95K USD $2.83 2.1 USD $2.89 2.14 USD $2.46B 1.83B USD 28.75 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $7.49 5.56 USD
-2.98
$2.3B 1.71B USD $383.37K 284.48K USD $7.4 5.49 USD $7.62 5.65 USD $2.3B 1.71B USD 10.40 $0.72 0.53 USD
NovaGold Resources Inc.  NG.TO $4.86 3.61 USD
-0.21
$1.94B 1.44B USD $191.99K 142.46K USD $4.71 3.5 USD $4.88 3.62 USD $1.94B 1.44B USD 0 -$0.19 -0.1 USD
Aura Minerals Inc.  ORA.TO $25.95 19.26 USD
-0.31
$1.93B 1.44B USD $45.79K 33.98K USD $24.88 18.46 USD $26.33 19.54 USD $1.93B 1.44B USD 0 -$1.8 -1.3 USD
Centerra Gold Inc.  CG.TO $8.99 6.67 USD
-2.34
$1.86B 1.38B USD $276.61K 205.26K USD $8.87 6.58 USD $9.1 6.75 USD $1.86B 1.38B USD 35.93 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $15.8 11.72 USD
-3.36
$1.59B 1.18B USD $72.79K 54.01K USD $15.69 11.64 USD $16.14 11.98 USD $1.59B 1.18B USD 0 -$0.35 -0.2 USD
Mineros S.A.  MSA.TO $2.3 1.71 USD
0
$689.4M 511.57M USD $56.3K 41.78K USD $2.22 1.65 USD $2.31 1.71 USD $689.4M 511.57M USD 5.75 $0.4 0.3 USD
Orezone Gold Corporation  ORE.TO $1.02 0.76 USD
-4.67
$536.85M 398.37M USD $442.34K 328.24K USD $1.01 0.75 USD $1.05 0.78 USD $536.85M 398.37M USD 5.66 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $2.02 1.5 USD
-5.61
$519.46M 385.47M USD $22.03K 16.34K USD $2.01 1.49 USD $2.09 1.55 USD $519.46M 385.47M USD 67.33 $0.03 0.02 USD
Mandalay Resources Corporation  MND.TO $4.8 3.56 USD
-0.52
$453.91M 336.83M USD $84K 62.33K USD $4.73 3.51 USD $4.87 3.61 USD $453.91M 336.83M USD 5.84 $0.82 0.61 USD
i-80 Gold Corp.  IAU.TO $0.68 0.5 USD
-4.23
$301.48M 223.72M USD $329.67K 244.64K USD $0.67 0.5 USD $0.6899 0.51 USD $301.48M 223.72M USD 0 -$0.53 -0.3 USD
Serabi Gold plc  SBI.TO $2.77 2.06 USD
-3.15
$253.24M 187.92M USD $4.95K 3.67K USD $2.75 2.04 USD $2.82 2.09 USD $253.24M 187.92M USD 5.43 $0.51 0.38 USD
Jaguar Mining Inc.  JAG.TO $3.18 2.36 USD
-0.93
$252.22M 187.16M USD $80.95K 60.07K USD $3.15 2.34 USD $3.29 2.44 USD $252.22M 187.16M USD 0 -$0.11 -0.08 USD
GoldMining Inc.  GOLD.TO $1.1 0.82 USD
0
$215.63M 160.01M USD $61.75K 45.82K USD $1.09 0.81 USD $1.1 0.82 USD $215.63M 160.01M USD 0 -$0.14 -0.1 USD
Steppe Gold Ltd.  STGO.TO $0.8399 0.62 USD
-1.18
$212.37M 157.59M USD $173.87K 129.02K USD $0.81 0.6 USD $0.8499 0.63 USD $212.37M 157.59M USD 1.86 $0.45 0.33 USD
Dynacor Group Inc.  DNG.TO $4.74 3.52 USD
-1.46
$200.17M 148.54M USD $17.81K 13.22K USD $4.73 3.51 USD $4.82 3.58 USD $200.17M 148.54M USD 7.52 $0.63 0.47 USD
International Tower Hill Mines Ltd.  ITH.TO $0.9499 0.7 USD
-8.65
$197.49M 146.55M USD $56.71K 42.08K USD $0.9499 0.7 USD $1.03 0.76 USD $197.49M 146.55M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
+3.23
$173.33M 128.62M USD $297.57K 220.81K USD $0.16 0.12 USD $0.17 0.12 USD $173.33M 128.62M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.32 0.98 USD
-2.94
$164.78M 122.27M USD $515 382.16 USD $1.32 0.98 USD $1.32 0.98 USD $164.78M 122.27M USD 12.00 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.28 0.21 USD
0
$127.07M 94.3M USD $180.22K 133.73K USD $0.28 0.21 USD $0.2899 0.21 USD $127.07M 94.3M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.8 0.59 USD
+11.11
$123.69M 91.79M USD $185.23K 137.45K USD $0.7299 0.54 USD $0.8199 0.61 USD $123.69M 91.79M USD 0 -$0.04 -0.02 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
0
$95.68M 71M USD $48.23K 35.79K USD $0.2 0.15 USD $0.2099 0.15 USD $95.68M 71M USD 0 -$0.02 -0.01 USD
Augusta Gold Corp.  G.TO $1.1 0.82 USD
-4.35
$95.6M 70.94M USD $27.69K 20.54K USD $1.1 0.82 USD $1.15 0.85 USD $95.6M 70.94M USD 0 -$0.11 -0.08 USD
Xtra-Gold Resources Corp.  XTG.TO $2.02 1.5 USD
+1
$92.81M 68.87M USD $600 445.24 USD $2.01 1.49 USD $2.02 1.5 USD $92.81M 68.87M USD 202.00 $0.01 0.007 USD
Canagold Resources Ltd.  CCM.TO $0.3599 0.27 USD
-5.26
$66.13M 49.07M USD $14.48K 10.74K USD $0.3599 0.27 USD $0.3699 0.27 USD $66.13M 49.07M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.1 0.07 USD
+5.26
$35.97M 26.69M USD $501.53K 372.17K USD $0.1 0.07 USD $0.11 0.08 USD $35.97M 26.69M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
+5.26
$35.46M 26.32M USD $112.6K 83.56K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
+13.33
$24.06M 17.85M USD $1.06M 790.07K USD $0.08999 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
Almaden Minerals Ltd.  AMM.TO $0.17 0.13 USD
-15
$23.33M 17.31M USD $35.7K 26.49K USD $0.16 0.12 USD $0.2 0.14 USD $23.33M 17.31M USD 0 -$0.02 -0.01 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 1.75 $0.02 0.01 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
-33.33
$8.16M 6.05M USD $171.1K 126.97K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.