국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$230.42 170.89 USD |
-2.44
|
CA$115.15B 85.45B USD | CA$1.24M 875.36K USD | CA$229.36 170.2 USD | CA$234.61 174.09 USD | CA$115.15B 85.45B USD | 15.52 | CA$14.83 11 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.19 41.7 USD |
-1.56
|
CA$94.15B 69.86B USD | CA$7.25M 5.38M USD | CA$55.71 41.34 USD | CA$56.90 42.22 USD | CA$94.15B 69.86B USD | 11.10 | CA$5.06 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$166.56 125.02 USD |
-2.62
|
CA$76.51B 56.78B USD | CA$1.34M 847.96K USD | CA$168.05 124.7 USD | CA$170.72 126.68 USD | CA$76.51B 56.78B USD | 30.52 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$303.94 225.13 USD |
-2.2
|
CA$58.51B 43.42B USD | CA$484.72K 348.18K USD | CA$303.11 224.93 USD | CA$307.95 228.52 USD | CA$58.51B 43.42B USD | 30.64 | CA$9.90 7.35 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.95 27.42 USD |
-1.99
|
CA$44.12B 32.74B USD | CA$6.33M 4.7M USD | CA$36.59 27.15 USD | CA$37.72 27.99 USD | CA$44.12B 32.74B USD | 11.26 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$68.70 50.4 USD |
-2.15
|
CA$28.62B 21.24B USD | CA$259.39K 136.32K USD | CA$67.40 50.01 USD | CA$68.87 51.11 USD | CA$28.62B 21.24B USD | 15.33 | CA$4.43 3.29 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.57 58.4 USD |
-2.19
|
CA$19.03B 14.12B USD | CA$207.34K 101.23K USD | CA$77.77 57.71 USD | CA$79.14 58.73 USD | CA$19.03B 14.12B USD | 14.96 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.16 56.1 USD |
-2.09
|
CA$18.22B 13.52B USD | CA$80.54K 46.6K USD | CA$74.85 55.54 USD | CA$76.01 56.4 USD | CA$18.22B 13.52B USD | 15.55 | CA$4.86 3.61 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.02 30.49 USD |
-20.06
|
CA$17.26B 12.81B USD | CA$2.69M 1.84M USD | CA$41.04 30.45 USD | CA$48.56 36.03 USD | CA$17.26B 12.81B USD | 11.70 | CA$3.51 2.6 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.57 17.36 USD |
-2.09
|
CA$13.52B 10.03B USD | CA$513.86K 283.13K USD | CA$23.03 17.09 USD | CA$23.45 17.4 USD | CA$13.52B 10.03B USD | 9.78 | CA$2.39 1.77 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.84 33.22 USD |
-4.13
|
CA$11.66B 8.66B USD | CA$253.42K 153.54K USD | CA$44.52 33.04 USD | CA$45.44 33.72 USD | CA$11.66B 8.66B USD | 11.22 | CA$3.99 2.96 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.51 10.77 USD |
-1.96
|
CA$11.45B 8.5B USD | CA$2.69M 1.99M USD | CA$14.45 10.72 USD | CA$14.65 10.87 USD | CA$11.45B 8.5B USD | 27.90 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.34 33.34 USD |
+0.44
|
CA$9.93B 7.37B USD | CA$230.50K 137.66K USD | CA$43.95 32.61 USD | CA$45.15 33.5 USD | CA$9.93B 7.37B USD | 12.62 | CA$3.56 2.64 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.46 32.21 USD |
+0.02
|
CA$9.01B 6.68B USD | CA$231.61K 116.88K USD | CA$42.74 31.72 USD | CA$43.60 32.35 USD | CA$9.01B 6.68B USD | 11.89 | CA$3.65 2.71 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.53 35.39 USD |
-3.17
|
CA$8.94B 6.64B USD | CA$86.97K 41.82K USD | CA$47.28 35.08 USD | CA$48.44 35.95 USD | CA$8.94B 6.64B USD | 25.50 | CA$1.87 1.39 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.59 27.14 USD |
-2.09
|
CA$8.19B 6.07B USD | CA$327.07K 143.97K USD | CA$36.13 26.81 USD | CA$36.79 27.3 USD | CA$8.19B 6.07B USD | 7.98 | CA$4.58 3.4 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.04 4.48 USD |
-0.66
|
CA$8.05B 5.97B USD | CA$3.95M 2.93M USD | CA$5.98 4.44 USD | CA$6.05 4.49 USD | CA$8.05B 5.97B USD | 11.39 | CA$0.53 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.34 3.96 USD |
+1.14
|
CA$7.38B 5.48B USD | CA$45.89K 33.39K USD | CA$5.30 3.93 USD | CA$5.41 4.01 USD | CA$7.38B 5.48B USD | 14.83 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.42 17.25 USD |
+0.93
|
CA$5.70B 4.23B USD | CA$247.55K 144.91K USD | CA$22.72 16.86 USD | CA$23.32 17.3 USD | CA$5.70B 4.23B USD | 12.91 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.14 43.02 USD |
-4.53
|
CA$5.41B 4.02B USD | CA$259.47K 159.16K USD | CA$57.65 42.78 USD | CA$59.43 44.1 USD | CA$5.41B 4.02B USD | 6.65 | CA$8.71 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.53 10.76 USD |
-1.63
|
CA$5.02B 3.72B USD | CA$488.62K 262.6K USD | CA$14.43 10.71 USD | CA$14.62 10.85 USD | CA$5.02B 3.72B USD | 14.35 | CA$1.01 0.75 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.14 8.16 USD |
+0.91
|
CA$4.82B 3.58B USD | CA$326.13K 145.38K USD | CA$10.82 8.03 USD | CA$11.10 8.24 USD | CA$4.82B 3.58B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.80 16.75 USD |
-3.63
|
CA$4.66B 3.46B USD | CA$196.33K 119.15K USD | CA$22.48 16.68 USD | CA$22.85 16.96 USD | CA$4.66B 3.46B USD | 18.65 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.98 16.99 USD |
-2.39
|
CA$4.55B 3.37B USD | CA$248.91K 134.33K USD | CA$22.77 16.9 USD | CA$23.15 17.18 USD | CA$4.55B 3.37B USD | 5.28 | CA$4.33 3.21 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.51 30.65 USD |
-1.38
|
CA$4.45B 3.3B USD | CA$100.44K 50.76K USD | CA$40.26 29.88 USD | CA$41.46 30.77 USD | CA$4.45B 3.3B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.87 9.52 USD |
-2.06
|
CA$3.89B 2.88B USD | CA$233.89K 149.12K USD | CA$12.66 9.39 USD | CA$13.06 9.69 USD | CA$3.89B 2.88B USD | 8.49 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.44 18.17 USD |
-1.45
|
CA$3.63B 2.69B USD | CA$197.86K 110.22K USD | CA$24.13 17.91 USD | CA$24.52 18.2 USD | CA$3.63B 2.69B USD | 9.13 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.64 4.93 USD |
+3.11
|
CA$1.96B 1.46B USD | CA$131.71K 97.74K USD | CA$6.25 4.64 USD | CA$6.64 4.93 USD | CA$1.96B 1.46B USD | 7.29 | CA$0.91 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.12 1.57 USD |
-3.2
|
CA$1.83B 1.36B USD | CA$860.92K 638.86K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.83B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
-3.29
|
CA$1.57B 1.16B USD | CA$484.79K 359.74K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$830.52M 616.29M USD | CA$1.57M 1.16M USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.05 2.26 USD |
-1.77
|
CA$796.69M 591.19M USD | CA$25.98K 19.28K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$796.69M 591.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
-6.4
|
CA$765.36M 567.94M USD | CA$149.40K 110.86K USD | CA$2.92 2.16 USD | CA$3.08 2.29 USD | CA$765.36M 567.94M USD | 19.53 | CA$0.15 0.11 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
-3.38
|
CA$758.47M 562.83M USD | CA$830.35K 616.17K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
-1.39
|
CA$604.91M 448.88M USD | CA$105.72K 78.45K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$604.91M 448.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.29 2.44 USD |
-2.37
|
CA$480.25M 356.37M USD | CA$7.20K 5.34K USD | CA$3.25 2.41 USD | CA$3.55 2.63 USD | CA$480.25M 356.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.54 4.11 USD |
-3.48
|
CA$472.73M 350.8M USD | CA$57.51K 42.67K USD | CA$5.47 4.06 USD | CA$5.59 4.15 USD | CA$472.73M 350.8M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.73 4.25 USD |
-4.66
|
CA$437.24M 324.46M USD | CA$14.14K 10.49K USD | CA$5.61 4.16 USD | CA$6.00 4.45 USD | CA$437.24M 324.46M USD | 4.69 | CA$1.22 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
-2.08
|
CA$356.49M 264.53M USD | CA$294.09K 218.23K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$356.49M 264.53M USD | 5.63 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.31 0.97 USD |
-2.24
|
CA$280.34M 208.03M USD | CA$178.41K 132.39K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$280.34M 208.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.27 0.94 USD |
-4.51
|
CA$264.14M 196.01M USD | CA$102.22K 75.86K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$264.14M 196.01M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$866.83K 643.24K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.63 1.95 USD |
-2.59
|
CA$122.26M 90.72M USD | CA$7.30K 5.42K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$122.26M 90.72M USD | 23.90 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$113.39M 84.14M USD | CA$6.00K 4.45K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$201.94K 149.85K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$14.50K 10.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$300.00K 222.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$99.00 73.46 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}