국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.15 17.18 USD |
+5.18
|
$9.18B 6.81B USD | $33.57K 24.91K USD | $22.69 16.84 USD | $23.15 17.18 USD | $9.18B 6.81B USD | 22.25 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.29 29.16 USD |
+2.32
|
$8.11B 6.02B USD | $124.62K 92.47K USD | $38.88 28.85 USD | $40.03 29.7 USD | $8.11B 6.02B USD | 32.47 | $1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $30.23 22.43 USD |
+0.77
|
$3.68B 2.73B USD | $223.08K 165.54K USD | $30.01 22.27 USD | $30.76 22.83 USD | $3.68B 2.73B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $10.23 7.59 USD |
-3.22
|
$2.97B 2.2B USD | $1.61M 1.19M USD | $10.09 7.49 USD | $10.92 8.1 USD | $2.97B 2.2B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.8 10.24 USD |
+2.3
|
$2.8B 2.08B USD | $841.36K 624.34K USD | $13.7 10.17 USD | $14.05 10.43 USD | $2.8B 2.08B USD | 36.31 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $8.96 6.65 USD |
+1.93
|
$1.49B 1.1B USD | $241.37K 179.11K USD | $8.84 6.56 USD | $9.06 6.72 USD | $1.49B 1.1B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.41 18.11 USD |
+0.95
|
$1.33B 986.55M USD | $70.7K 52.46K USD | $24.02 17.82 USD | $25.04 18.58 USD | $1.33B 986.55M USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.35 1.74 USD |
0
|
$889.22M 659.85M USD | $1.3M 962.8K USD | $2.31 1.71 USD | $2.41 1.79 USD | $889.22M 659.85M USD | 46.99 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.87 4.36 USD |
-0.84
|
$860.34M 638.43M USD | $765.3K 567.9K USD | $5.86 4.35 USD | $6.16 4.57 USD | $860.34M 638.43M USD | 39.13 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.93 2.17 USD |
0
|
$538.28M 399.43M USD | $436.9K 324.2K USD | $2.86 2.12 USD | $3.02 2.24 USD | $538.28M 399.43M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.72 2.02 USD |
-2.86
|
$305.06M 226.37M USD | $253.36K 188.01K USD | $2.65 1.96 USD | $2.88 2.14 USD | $305.06M 226.37M USD | 0 | -$0.06 -0.04 USD | |
| Orvana Minerals Corp. ORV.TO | $1.28 0.95 USD |
+4.92
|
$174.88M 129.77M USD | $221.53K 164.39K USD | $1.2 0.89 USD | $1.28 0.95 USD | $174.88M 129.77M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
0
|
$81.9M 60.77M USD | $107.21K 79.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
-10.2
|
$44.72M 33.19M USD | $775.75K 575.65K USD | $0.2099 0.15 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.15 -0.1 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+14.29
|
$30.73M 22.81M USD | $522.82K 387.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 22.81M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
0
|
$8.49M 6.3M USD | $1.04M 769.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Golden Minerals Company AUMN.TO | $0.4199 0.31 USD |
+3.75
|
$6.39M 4.74M USD | $13.63K 10.11K USD | $0.38 0.28 USD | $0.44 0.33 USD | $6.39M 4.74M USD | 0 | -$0.34 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}