국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $22.01 16.33 USD |
-5.33
|
$8.73B 6.47B USD | $20.05K 14.88K USD | $22.01 16.33 USD | $22.86 16.96 USD | $8.73B 6.47B USD | 21.16 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.4 28.5 USD |
-2.61
|
$7.93B 5.88B USD | $104.52K 77.56K USD | $38.2 28.35 USD | $38.9 28.86 USD | $7.93B 5.88B USD | 31.73 | $1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $30 22.26 USD |
-5.78
|
$3.65B 2.71B USD | $395.36K 293.38K USD | $29.74 22.07 USD | $31.26 23.2 USD | $3.65B 2.71B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $10.57 7.84 USD |
-7.93
|
$3.07B 2.28B USD | $1.42M 1.05M USD | $10.56 7.84 USD | $11.15 8.27 USD | $3.07B 2.28B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.49 10.01 USD |
-5.4
|
$2.73B 2.03B USD | $633.23K 469.89K USD | $13.48 10 USD | $14.06 10.43 USD | $2.73B 2.03B USD | 35.50 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $8.79 6.52 USD |
-2.55
|
$1.46B 1.08B USD | $568.62K 421.95K USD | $8.55 6.34 USD | $9.01 6.69 USD | $1.46B 1.08B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.18 17.94 USD |
-4.84
|
$1.32B 977.25M USD | $97.56K 72.39K USD | $23.58 17.5 USD | $24.62 18.27 USD | $1.32B 977.25M USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.35 1.74 USD |
-6.37
|
$889.22M 659.85M USD | $680.12K 504.69K USD | $2.35 1.74 USD | $2.47 1.83 USD | $889.22M 659.85M USD | 46.99 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.92 4.39 USD |
-10.57
|
$867.67M 643.86M USD | $794.08K 589.25K USD | $5.92 4.39 USD | $6.47 4.8 USD | $867.67M 643.86M USD | 39.46 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.93 2.17 USD |
-5.18
|
$538.28M 399.43M USD | $454.43K 337.21K USD | $2.93 2.17 USD | $3.03 2.25 USD | $538.28M 399.43M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.8 2.08 USD |
-3.45
|
$314.03M 233.03M USD | $211.34K 156.83K USD | $2.78 2.06 USD | $2.91 2.16 USD | $314.03M 233.03M USD | 0 | -$0.06 -0.04 USD | |
| Orvana Minerals Corp. ORV.TO | $1.22 0.91 USD |
-9.63
|
$166.68M 123.69M USD | $193.6K 143.66K USD | $1.2 0.89 USD | $1.31 0.97 USD | $166.68M 123.69M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
-5.26
|
$81.9M 60.77M USD | $157.88K 117.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Eastern Platinum Limited ELR.TO | $0.25 0.18 USD |
-2
|
$49.81M 36.96M USD | $27.99K 20.77K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $49.81M 36.96M USD | 0 | -$0.15 -0.1 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+16.67
|
$26.89M 19.96M USD | $437.06K 324.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $26.89M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
-11.11
|
$8.49M 6.3M USD | $38.83K 28.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Golden Minerals Company AUMN.TO | $0.4 0.3 USD |
+5.26
|
$6.16M 4.57M USD | $46.83K 34.75K USD | $0.3699 0.27 USD | $0.4699 0.35 USD | $6.16M 4.57M USD | 0 | -$0.34 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}