결과 페이지 8 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Utilities Limited CU-PH.TO | CA$24.05 17.85 USD |
+0.63
|
CA$10.27B 7.62B USD | CA$1.29K 955.77 USD | CA$23.90 17.74 USD | CA$24.05 17.85 USD | CA$10.27B 7.62B USD | 15.73 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.29 16.54 USD |
+0.09
|
CA$10.23B 7.59B USD | CA$1.30K 964.68 USD | CA$22.28 16.53 USD | CA$22.32 16.56 USD | CA$10.23B 7.59B USD | 14.58 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.97 18.53 USD |
+0.04
|
CA$9.95B 7.38B USD | CA$9.90K 7.35K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$9.95B 7.38B USD | 16.37 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
-0.2
|
CA$9.31B 6.91B USD | CA$600.00 445.24 USD | CA$25.41 18.86 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.06 13.4 USD |
-0.22
|
CA$9.14B 6.78B USD | CA$2.80K 2.08K USD | CA$18.06 13.4 USD | CA$18.10 13.43 USD | CA$9.14B 6.78B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.25 12.8 USD |
+1.17
|
CA$8.36B 6.21B USD | CA$2.60K 1.93K USD | CA$17.14 12.72 USD | CA$17.25 12.8 USD | CA$8.36B 6.21B USD | 3.99 | CA$4.32 3.21 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
-0.86
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$580.00 430.39 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.40 8.46 USD |
+0.44
|
CA$5.53B 4.1B USD | CA$1.20K 890.47 USD | CA$11.40 8.46 USD | CA$11.45 8.5 USD | CA$5.53B 4.1B USD | 2.63 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.35 8.42 USD |
+1.16
|
CA$5.50B 4.08B USD | CA$100.00 74.21 USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$5.50B 4.08B USD | 2.62 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.26 8.36 USD |
+0.09
|
CA$5.46B 4.05B USD | CA$300.00 222.62 USD | CA$11.26 8.36 USD | CA$11.26 8.36 USD | CA$5.46B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.75 19.11 USD |
-0.16
|
CA$3.90B 2.9B USD | CA$2.79K 2.07K USD | CA$25.75 19.11 USD | CA$25.86 19.19 USD | CA$3.90B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.57 18.23 USD |
+0.7
|
CA$2.92B 2.17B USD | CA$2.60K 1.93K USD | CA$24.34 18.06 USD | CA$24.57 18.23 USD | CA$2.92B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$23.65 17.55 USD |
-1.74
|
CA$1.98B 1.47B USD | CA$400.00 296.82 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$1.98B 1.47B USD | 11.59 | CA$2.04 1.51 USD | ||
| Cymbria Corporation CYB.TO | CA$86.55 64.23 USD |
+1.18
|
CA$1.88B 1.4B USD | CA$12.37K 9.18K USD | CA$85.00 63.08 USD | CA$87.01 64.57 USD | CA$1.88B 1.4B USD | 6.88 | CA$12.57 9.33 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.54 136.2 USD |
+1.21
|
CA$1.71B 1.27B USD | CA$3.55K 2.64K USD | CA$181.06 134.36 USD | CA$183.66 136.29 USD | CA$1.71B 1.27B USD | 6.66 | CA$27.55 20.44 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.30 49.94 USD |
-0.01
|
CA$1.66B 1.23B USD | CA$507.00 376.22 USD | CA$67.30 49.94 USD | CA$67.30 49.94 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.32 10.63 USD |
+0.07
|
CA$1.61B 1.2B USD | CA$3.10K 2.3K USD | CA$14.32 10.63 USD | CA$14.32 10.63 USD | CA$1.61B 1.2B USD | 4.61 | CA$3.10 2.3 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.44 164.32 USD |
+1.06
|
CA$1.51B 1.12B USD | CA$1.24K 918.67 USD | CA$220.01 163.26 USD | CA$221.89 164.66 USD | CA$1.51B 1.12B USD | 12.30 | CA$18.00 13.36 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.20 15.73 USD |
+0.95
|
CA$1.46B 1.08B USD | CA$18.25K 13.54K USD | CA$20.96 15.55 USD | CA$21.20 15.73 USD | CA$1.46B 1.08B USD | 5.00 | CA$4.23 3.14 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$494.00 366.58 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| Morguard Corporation MRC.TO | CA$114.60 85.04 USD |
+0.08
|
CA$1.22B 908.06M USD | CA$528.00 391.81 USD | CA$114.60 85.04 USD | CA$114.61 85.05 USD | CA$1.22B 908.06M USD | 5.41 | CA$21.16 15.7 USD | ||
| Clairvest Group Inc. CVG.TO | CA$72.00 53.43 USD |
+2.14
|
CA$990.33M 734.89M USD | CA$1.00K 742.06 USD | CA$70.50 52.32 USD | CA$72.00 53.43 USD | CA$990.33M 734.89M USD | 288.00 | CA$0.25 0.19 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.00 10.39 USD |
+2.94
|
CA$980.57M 727.64M USD | CA$201.00 149.15 USD | CA$13.99 10.38 USD | CA$14.00 10.39 USD | CA$980.57M 727.64M USD | 18.42 | CA$0.76 0.56 USD | ||
| Canadian General Investments Ord CGI.TO | CA$46.94 34.83 USD |
-0.13
|
CA$979.22M 726.64M USD | CA$2.98K 2.21K USD | CA$46.93 34.82 USD | CA$47.61 35.33 USD | CA$979.22M 726.64M USD | 5.26 | CA$8.92 6.62 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
0
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Slate Grocery REIT SGR-U.TO | $10.85 — |
+0.84
|
$660.26M — | $4.37K — | $10.85 — | $10.91 — | $660.26M — | 15.50 | $0.70 — | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
0
|
CA$876.72M 650.58M USD | CA$1.10K 816.27 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.62 18.27 USD |
+0.74
|
CA$830.65M 616.39M USD | CA$1.30K 964.68 USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$830.65M 616.39M USD | 11.39 | CA$2.16 1.6 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.12 — |
-0.08
|
$558.73M — | $2.50K — | $13.00 — | $13.12 — | $558.73M — | 11.81 | $1.11 — | ||
| TWC Enterprises Limited TWC.TO | CA$23.89 17.73 USD |
+2.27
|
CA$577.40M 428.47M USD | CA$1.89K 1.4K USD | CA$23.71 17.59 USD | CA$23.99 17.8 USD | CA$577.40M 428.47M USD | 16.70 | CA$1.43 1.06 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.03 17.09 USD |
0
|
CA$560.55M 415.96M USD | CA$200.00 148.41 USD | CA$23.03 17.09 USD | CA$23.03 17.09 USD | CA$560.55M 415.96M USD | 0 | -CA$0.43 -0.3 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.10 11.95 USD |
+0.63
|
CA$516.72M 383.43M USD | CA$1.00K 742.06 USD | CA$16.00 11.87 USD | CA$16.10 11.95 USD | CA$516.72M 383.43M USD | 16.59 | CA$0.97 0.72 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
0
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.37 11.41 USD |
-0.19
|
CA$464.07M 344.37M USD | CA$1.56K 1.16K USD | CA$15.37 11.41 USD | CA$15.40 11.43 USD | CA$464.07M 344.37M USD | 8.00 | CA$1.92 1.42 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.50 9.28 USD |
-2.11
|
CA$399.40M 296.38M USD | CA$900.00 667.85 USD | CA$12.50 9.28 USD | CA$12.77 9.48 USD | CA$399.40M 296.38M USD | 13.88 | CA$0.90 0.67 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.51 10.03 USD |
-0.66
|
CA$397.47M 294.95M USD | CA$3.70K 2.75K USD | CA$13.51 10.03 USD | CA$13.75 10.2 USD | CA$397.47M 294.95M USD | 13.64 | CA$0.99 0.73 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.46 2.57 USD |
+0.29
|
CA$373.49M 277.15M USD | CA$4.25K 3.15K USD | CA$3.35 2.49 USD | CA$3.47 2.57 USD | CA$373.49M 277.15M USD | 8.43 | CA$0.41 0.3 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.60 7.87 USD |
0
|
CA$362.03M 268.65M USD | CA$19.00 14.1 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Urbana Corporation URB.TO | CA$8.60 6.38 USD |
+0.23
|
CA$358.66M 266.15M USD | CA$1.46K 1.08K USD | CA$8.60 6.38 USD | CA$8.75 6.49 USD | CA$358.66M 266.15M USD | 3.72 | CA$2.31 1.71 USD | ||
| Tucows Inc. TC.TO | CA$30.20 22.41 USD |
+1.99
|
CA$335.34M 248.84M USD | CA$1.86K 1.38K USD | CA$29.44 21.85 USD | CA$30.20 22.41 USD | CA$335.34M 248.84M USD | 0 | -CA$12.05 -8.9 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$1.00K 744.29 USD | CA$6.80 5.05 USD | CA$6.99 5.19 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Clarke Inc. CKI.TO | CA$21.61 16.04 USD |
+2.9
|
CA$294.97M 218.89M USD | CA$1.10K 816.27 USD | CA$20.99 15.58 USD | CA$21.61 16.04 USD | CA$294.97M 218.89M USD | 8.60 | CA$2.51 1.86 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.00 2.23 USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.89 83.77 USD |
+0.97
|
CA$271.65M 201.58M USD | CA$3.16K 2.35K USD | CA$111.82 82.98 USD | CA$113.35 84.11 USD | CA$271.65M 201.58M USD | 12.65 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.80 — |
+5.88
|
$194.92M — | $3.60K — | $1.76 — | $1.80 — | $194.92M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.64 USD |
-0.09
|
CA$240.92M 178.78M USD | CA$203.00 150.64 USD | CA$11.65 8.64 USD | CA$11.65 8.64 USD | CA$240.92M 178.78M USD | 11.53 | CA$1.01 0.75 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.77 7.25 USD |
-1.81
|
CA$237.55M 176.28M USD | CA$1.45K 1.08K USD | CA$9.76 7.24 USD | CA$9.95 7.38 USD | CA$237.55M 176.28M USD | 0 | -CA$0.81 -0.6 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.94 11.83 USD |
0
|
CA$230.36M 170.94M USD | CA$22.00 16.33 USD | CA$15.62 11.59 USD | CA$15.94 11.83 USD | CA$230.36M 170.94M USD | 0 | CA$0.00 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.15 2.34 USD |
0
|
CA$178.45M 132.42M USD | CA$8.10K 6.01K USD | CA$3.10 2.3 USD | CA$3.15 2.34 USD | CA$178.45M 132.42M USD | 5.25 | CA$0.60 0.45 USD | ||
| Yellow Pages Limited Y.TO | CA$11.43 8.48 USD |
+0.35
|
CA$155.09M 115.09M USD | CA$6.19K 4.59K USD | CA$11.26 8.36 USD | CA$11.46 8.5 USD | CA$155.09M 115.09M USD | 11.90 | CA$0.96 0.71 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.00 17.07 USD |
+2.72
|
CA$143.29M 106.33M USD | CA$1.10K 817.01 USD | CA$22.40 16.62 USD | CA$23.00 17.07 USD | CA$143.29M 106.33M USD | 42.59 | CA$0.54 0.4 USD | ||
| Roots Corporation ROOT.TO | CA$3.12 2.32 USD |
-5.45
|
CA$123.59M 91.71M USD | CA$4.10K 3.04K USD | CA$3.12 2.32 USD | CA$3.30 2.45 USD | CA$123.59M 91.71M USD | 0 | -CA$0.80 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.12 10.48 USD |
+0.5
|
CA$118.26M 87.76M USD | CA$1.49K 1.1K USD | CA$14.10 10.46 USD | CA$14.15 10.5 USD | CA$118.26M 87.76M USD | 15.02 | CA$0.94 0.7 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$21.00 15.58 USD |
0
|
CA$117.93M 87.51M USD | CA$534.00 396.26 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$117.93M 87.51M USD | 0.40 | CA$51.46 38.18 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.30 8.39 USD |
+0.36
|
CA$106.07M 78.71M USD | CA$3.82K 2.84K USD | CA$11.26 8.36 USD | CA$11.50 8.53 USD | CA$106.07M 78.71M USD | 3.74 | CA$3.02 2.24 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.75 8.72 USD |
-0.42
|
CA$98.22M 72.89M USD | CA$2.01K 1.49K USD | CA$11.66 8.65 USD | CA$11.85 8.79 USD | CA$98.22M 72.89M USD | 15.46 | CA$0.76 0.56 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.82 5.8 USD |
-0.13
|
CA$78.57M 58.3M USD | CA$4.76K 3.53K USD | CA$7.78 5.77 USD | CA$7.98 5.92 USD | CA$78.57M 58.3M USD | 10.28 | CA$0.76 0.56 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.88 2.14 USD |
+1.05
|
CA$74.76M 55.48M USD | CA$11.31K 8.39K USD | CA$2.88 2.14 USD | CA$2.90 2.15 USD | CA$74.76M 55.48M USD | 0 | -CA$0.21 -0.1 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
-3.76
|
CA$69.38M 51.48M USD | CA$100.00 74.21 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
-2.39
|
CA$60.92M 45.2M USD | CA$4.61K 3.42K USD | CA$8.16 6.06 USD | CA$8.33 6.18 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
0
|
CA$55.48M 41.17M USD | CA$1.74K 1.29K USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.60 1.19 USD |
-20
|
CA$52.27M 38.79M USD | CA$1.35K 1K USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$8.05 -5.9 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.39 8.45 USD |
+0.18
|
CA$48.62M 36.08M USD | CA$452.00 335.41 USD | CA$11.25 8.35 USD | CA$11.39 8.45 USD | CA$48.62M 36.08M USD | 3.26 | CA$3.49 2.59 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$2.92 2.17 USD |
0
|
CA$44.28M 32.86M USD | CA$5.10K 3.78K USD | CA$2.92 2.17 USD | CA$3.00 2.23 USD | CA$44.28M 32.86M USD | 11.67 | CA$0.25 0.19 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.38 3.25 USD |
-3.52
|
CA$41.81M 31.02M USD | CA$600.00 445.24 USD | CA$4.31 3.2 USD | CA$4.42 3.28 USD | CA$41.81M 31.02M USD | 54.75 | CA$0.08 0.06 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.19 6.82 USD |
0
|
CA$30.86M 22.9M USD | CA$2.47K 1.83K USD | CA$9.18 6.81 USD | CA$9.25 6.86 USD | CA$30.86M 22.9M USD | 6.51 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ravensource Fund RAV-UN.TO | CA$16.16 11.99 USD |
+10.16
|
CA$27.03M 20.06M USD | CA$1.50K 1.11K USD | CA$16.16 11.99 USD | CA$16.16 11.99 USD | CA$27.03M 20.06M USD | 0 | -CA$1.74 -1.2 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.44 9.97 USD |
-5.82
|
CA$25.32M 18.79M USD | CA$4.73K 3.51K USD | CA$13.33 9.89 USD | CA$14.12 10.48 USD | CA$25.32M 18.79M USD | 0 | -CA$46.71 -34.6 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.25 9.83 USD |
+3.19
|
CA$23.96M 17.78M USD | CA$140.00 103.89 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$23.96M 17.78M USD | 7.88 | CA$1.68 1.25 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.89 12.53 USD |
+0.72
|
CA$22.63M 16.79M USD | CA$2.10K 1.56K USD | CA$16.42 12.18 USD | CA$17.00 12.62 USD | CA$22.63M 16.79M USD | 5.88 | CA$2.87 2.13 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.11 1.57 USD |
-0.47
|
CA$18.06M 13.4M USD | CA$8.00K 5.94K USD | CA$1.99 1.48 USD | CA$2.11 1.57 USD | CA$18.06M 13.4M USD | 0 | -CA$0.76 -0.5 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.13 8.26 USD |
-0.54
|
CA$17.47M 12.96M USD | CA$9.20K 6.83K USD | CA$11.13 8.26 USD | CA$11.20 8.31 USD | CA$17.47M 12.96M USD | 5.88 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.74 10.2 USD |
+0.22
|
CA$16.71M 12.4M USD | CA$2.30K 1.71K USD | CA$13.74 10.2 USD | CA$13.75 10.2 USD | CA$16.71M 12.4M USD | 0 | -CA$1.95 -1.4 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
+7.14
|
CA$11.43M 8.48M USD | CA$7.30K 5.42K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.70 5.71 USD |
+2.67
|
CA$6.90M 5.12M USD | CA$1.87K 1.39K USD | CA$7.60 5.64 USD | CA$7.70 5.71 USD | CA$6.90M 5.12M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.66 8.65 USD |
0
|
CA$6.60M 4.89M USD | CA$13.00 9.65 USD | CA$11.66 8.65 USD | CA$11.67 8.66 USD | CA$6.60M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||