국가: 캐나다 거래소: Toronto 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
0
|
$69.08B 51.26B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.24 18.73 USD |
0
|
$65.13B 48.33B USD | $360 267.14 USD | $25.24 18.73 USD | $25.24 18.73 USD | $65.13B 48.33B USD | 5.41 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.5 44.15 USD |
-0.07
|
$55.02B 40.83B USD | $190.39K 141.28K USD | $59.02 43.8 USD | $59.61 44.23 USD | $55.02B 40.83B USD | 14.91 | $3.99 2.96 USD | |
| Power Corporation of Canada POW.TO | $66.44 49.3 USD |
+0.21
|
$42.6B 31.61B USD | $419.99K 311.66K USD | $65.63 48.7 USD | $66.6 49.42 USD | $42.6B 31.61B USD | 15.66 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.74 16.13 USD |
+0.93
|
$29.48B 21.88B USD | $300 222.62 USD | $21.74 16.13 USD | $21.74 16.13 USD | $29.48B 21.88B USD | 6.34 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.21 17.97 USD |
0
|
$29.36B 21.79B USD | $100 74.21 USD | $24.21 17.97 USD | $24.21 17.97 USD | $29.36B 21.79B USD | 7.07 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
-0.81
|
$28.36B 21.04B USD | $1K 742.06 USD | $18.3 13.58 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.86 18.45 USD |
+0.24
|
$27.68B 20.54B USD | $200 148.41 USD | $24.86 18.45 USD | $24.86 18.45 USD | $27.68B 20.54B USD | 9.05 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.55 17.48 USD |
0
|
$20.57B 15.27B USD | $101 74.95 USD | $23.55 17.48 USD | $23.55 17.48 USD | $20.57B 15.27B USD | 8.58 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.22 12.04 USD |
-1.34
|
$5.62B 4.17B USD | $4.2K 3.12K USD | $16.21 12.03 USD | $16.31 12.1 USD | $5.62B 4.17B USD | 4.78 | $3.39 2.52 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
0
|
$1.09B 806.72M USD | $7.03K 5.22K USD | $7.99 5.93 USD | $8.02 5.95 USD | $1.09B 806.72M USD | 7.33 | $1.09 0.81 USD | |
| Power Financial Corporation PWF-PA.TO | $13.85 10.28 USD |
0
|
$0 0 USD | $300 222.62 USD | $13.85 10.28 USD | $13.85 10.28 USD | $0 0 USD | 5.04 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.7 18.33 USD |
+0.41
|
$70.42B 52.26B USD | $4.3K 3.19K USD | $24.65 18.29 USD | $24.71 18.34 USD | $70.42B 52.26B USD | 5.30 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
-0.66
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.1 13.43 USD |
0
|
$62.93B 46.69B USD | $1.13K 839.27 USD | $18.1 13.43 USD | $18.28 13.56 USD | $62.93B 46.69B USD | 3.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.5 16.7 USD |
-0.13
|
$50.95B 37.81B USD | $1.65K 1.22K USD | $22.5 16.7 USD | $22.52 16.71 USD | $50.95B 37.81B USD | 4.82 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $66.15 49.09 USD |
0
|
$42.51B 31.54B USD | $22 16.33 USD | $60.25 44.71 USD | $66.15 49.09 USD | $42.51B 31.54B USD | 15.60 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.8 13.21 USD |
-0.56
|
$35.93B 26.66B USD | $20K 14.84K USD | $17.8 13.21 USD | $17.8 13.21 USD | $35.93B 26.66B USD | 5.19 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $24 17.81 USD |
+0.17
|
$29.36B 21.79B USD | $2K 1.48K USD | $24 17.81 USD | $24 17.81 USD | $29.36B 21.79B USD | 7.00 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.49 18.17 USD |
-0.14
|
$29.14B 21.62B USD | $900 667.85 USD | $24.49 18.17 USD | $24.49 18.17 USD | $29.14B 21.62B USD | 7.15 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $23.35 17.33 USD |
+0.13
|
$20.62B 15.3B USD | $800 593.65 USD | $23.35 17.33 USD | $23.35 17.33 USD | $20.62B 15.3B USD | 8.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.2 16.47 USD |
-0.31
|
$20.41B 15.14B USD | $19K 14.1K USD | $22.2 16.47 USD | $22.29 16.54 USD | $20.41B 15.14B USD | 8.09 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.8 18.4 USD |
0
|
$2.95B 2.19B USD | $500 371.03 USD | $24.8 18.4 USD | $24.81 18.41 USD | $2.95B 2.19B USD | 0.21 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $22.88 16.98 USD |
+0.09
|
$0 0 USD | $1.7K 1.26K USD | $22.87 16.97 USD | $22.89 16.99 USD | $0 0 USD | 8.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $24.8 18.4 USD |
-0.2
|
$0 0 USD | $100 74.21 USD | $24.8 18.4 USD | $24.8 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $25.47 18.9 USD |
-0.24
|
$0 0 USD | $600 445.24 USD | $25.47 18.9 USD | $25.47 18.9 USD | $0 0 USD | 9.28 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $23.86 17.71 USD |
-1.16
|
$0 0 USD | $3.4K 2.52K USD | $23.86 17.71 USD | $23.86 17.71 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.74 19.1 USD |
+0.16
|
$0 0 USD | $471 349.51 USD | $25.54 18.95 USD | $25.74 19.1 USD | $0 0 USD | 9.38 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $24.92 18.49 USD |
-0.48
|
$0 0 USD | $300 222.62 USD | $24.92 18.49 USD | $25 18.55 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}