국가: 캐나다 거래소: Toronto 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PL.TO | CA$24.60 18.25 USD |
-0.24
|
CA$70.14B 52.05B USD | CA$1.71K 1.27K USD | CA$24.43 18.13 USD | CA$24.61 18.26 USD | CA$70.14B 52.05B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.30 18.03 USD |
-0.49
|
CA$69.37B 51.48B USD | CA$1.70K 1.26K USD | CA$24.30 18.03 USD | CA$24.35 18.07 USD | CA$69.37B 51.48B USD | 5.21 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.50 50.09 USD |
+0.22
|
CA$62.42B 46.32B USD | CA$2.11M 1.57M USD | CA$67.15 49.83 USD | CA$67.91 50.39 USD | CA$62.42B 46.32B USD | 15.66 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$72.88 54.08 USD |
-1.53
|
CA$46.43B 34.45B USD | CA$1.87M 1.39M USD | CA$72.75 53.98 USD | CA$74.42 55.22 USD | CA$46.43B 34.45B USD | 15.37 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.31 13.59 USD |
+0.05
|
CA$36.96B 27.43B USD | CA$400.00 296.82 USD | CA$18.30 13.58 USD | CA$18.31 13.59 USD | CA$36.96B 27.43B USD | 5.34 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.23 14.27 USD |
0
|
CA$29.80B 22.11B USD | CA$2.00K 1.48K USD | CA$19.23 14.27 USD | CA$19.38 14.38 USD | CA$29.80B 22.11B USD | 7.00 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.20 17.22 USD |
-0.3
|
CA$28.14B 20.88B USD | CA$700.00 519.44 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$28.14B 20.88B USD | 6.77 | CA$3.42 2.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.59 12.31 USD |
-0.6
|
CA$5.74B 4.26B USD | CA$36.96K 27.43K USD | CA$16.55 12.28 USD | CA$16.72 12.41 USD | CA$5.74B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.43 7 USD |
+3.06
|
CA$1.28B 950.92M USD | CA$71.55K 53.09K USD | CA$9.16 6.79 USD | CA$9.51 7.06 USD | CA$1.28B 950.92M USD | 7.19 | CA$1.31 0.97 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.85 10.28 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$13.85 10.28 USD | CA$13.86 10.28 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.72 13.89 USD |
-0.69
|
CA$65.08B 48.29B USD | CA$1.40K 1.04K USD | CA$18.72 13.89 USD | CA$18.73 13.9 USD | CA$65.08B 48.29B USD | 4.01 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.10 18.63 USD |
+0.2
|
CA$64.77B 48.06B USD | CA$5.70K 4.23K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$64.77B 48.06B USD | 5.38 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.34 18.8 USD |
+0.08
|
CA$62.46B 46.35B USD | CA$2.00K 1.48K USD | CA$25.18 18.69 USD | CA$25.34 18.8 USD | CA$62.46B 46.35B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.24 16.5 USD |
-0.04
|
CA$50.36B 37.37B USD | CA$1.50K 1.11K USD | CA$22.23 16.5 USD | CA$22.27 16.53 USD | CA$50.36B 37.37B USD | 4.77 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
0
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.22 17.23 USD |
+0.26
|
CA$28.41B 21.08B USD | CA$2.95K 2.19K USD | CA$23.03 17.09 USD | CA$23.22 17.23 USD | CA$28.41B 21.08B USD | 6.78 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.94 15.54 USD |
-0.76
|
CA$28.40B 21.07B USD | CA$700.00 519.44 USD | CA$20.87 15.49 USD | CA$21.10 15.66 USD | CA$28.40B 21.07B USD | 6.11 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
0
|
CA$28.32B 21.01B USD | CA$4.70K 3.49K USD | CA$23.75 17.62 USD | CA$23.80 17.66 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.99 18.54 USD |
-0.04
|
CA$27.83B 20.65B USD | CA$4.10K 3.04K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$27.83B 20.65B USD | 9.10 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.22 16.49 USD |
+0.91
|
CA$20.42B 15.16B USD | CA$6.30K 4.67K USD | CA$22.15 16.44 USD | CA$22.30 16.55 USD | CA$20.42B 15.16B USD | 8.09 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.25 17.25 USD |
-0.09
|
CA$20.31B 15.07B USD | CA$30.00K 22.26K USD | CA$23.25 17.25 USD | CA$23.25 17.25 USD | CA$20.31B 15.07B USD | 8.47 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.95 17.03 USD |
-0.43
|
CA$20.27B 15.04B USD | CA$1.50K 1.11K USD | CA$22.95 17.03 USD | CA$23.15 17.18 USD | CA$20.27B 15.04B USD | 8.36 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.54 18.21 USD |
+0.41
|
CA$2.92B 2.17B USD | CA$1.81K 1.34K USD | CA$24.50 18.18 USD | CA$24.56 18.22 USD | CA$2.92B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.39 16.61 USD |
-0.49
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$22.39 16.61 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.81 18.41 USD |
+0.2
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$24.75 18.37 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.61 19 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.45 18.89 USD | CA$25.61 19 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.58 17.5 USD |
-0.51
|
CA$0.00 0 USD | CA$3.61K 2.68K USD | CA$23.55 17.48 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 8.59 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.62 19.01 USD |
0
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$25.62 19.01 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.70 18.33 USD |
-0.4
|
CA$0.00 0 USD | CA$33.77K 25.06K USD | CA$24.70 18.33 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}