국가: 캐나다 거래소: Toronto 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PN.TO | CA$24.25 17.99 USD |
+1.35
|
CA$69.23B 51.37B USD | CA$90.32K 67.02K USD | CA$23.96 17.78 USD | CA$24.28 18.02 USD | CA$69.23B 51.37B USD | 5.20 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.10 18.63 USD |
+0.83
|
CA$64.77B 48.06B USD | CA$7.66K 5.68K USD | CA$25.09 18.62 USD | CA$25.18 18.69 USD | CA$64.77B 48.06B USD | 5.38 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.78 48.07 USD |
+0.34
|
CA$59.91B 44.45B USD | CA$202.11K 149.98K USD | CA$64.16 47.61 USD | CA$64.84 48.12 USD | CA$59.91B 44.45B USD | 15.03 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$72.39 53.72 USD |
+0.5
|
CA$46.12B 34.22B USD | CA$294.65K 218.65K USD | CA$71.50 53.06 USD | CA$72.44 53.75 USD | CA$46.12B 34.22B USD | 15.27 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.08 13.42 USD |
0
|
CA$36.50B 27.08B USD | CA$2.70K 2K USD | CA$18.08 13.42 USD | CA$18.08 13.42 USD | CA$36.50B 27.08B USD | 5.28 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.57 17.49 USD |
0
|
CA$28.59B 21.21B USD | CA$2.70K 2K USD | CA$23.49 17.43 USD | CA$23.57 17.49 USD | CA$28.59B 21.21B USD | 6.88 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.35 13.62 USD |
+0.82
|
CA$28.43B 21.1B USD | CA$200.00 148.41 USD | CA$18.35 13.62 USD | CA$18.35 13.62 USD | CA$28.43B 21.1B USD | 6.68 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.92 15.52 USD |
0
|
CA$28.37B 21.05B USD | CA$2.50K 1.86K USD | CA$20.81 15.44 USD | CA$20.93 15.53 USD | CA$28.37B 21.05B USD | 6.10 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.82 18.42 USD |
-0.32
|
CA$27.64B 20.51B USD | CA$2.70K 2K USD | CA$24.82 18.42 USD | CA$24.85 18.44 USD | CA$27.64B 20.51B USD | 9.04 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.67 12.37 USD |
-1.19
|
CA$5.77B 4.28B USD | CA$5.33K 3.95K USD | CA$16.67 12.37 USD | CA$16.90 12.54 USD | CA$5.77B 4.28B USD | 4.60 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.14 6.04 USD |
-1.45
|
CA$1.11B 820.83M USD | CA$21.86K 16.22K USD | CA$8.14 6.04 USD | CA$8.26 6.13 USD | CA$1.11B 820.83M USD | 6.07 | CA$1.34 0.99 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.85 10.28 USD |
+0.36
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$13.84 10.27 USD | CA$13.85 10.28 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.35 18.07 USD |
+1.59
|
CA$69.43B 51.52B USD | CA$533.00 395.52 USD | CA$24.35 18.07 USD | CA$24.35 18.07 USD | CA$69.43B 51.52B USD | 5.22 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.29 13.57 USD |
+0.81
|
CA$63.59B 47.18B USD | CA$388.00 287.92 USD | CA$18.29 13.57 USD | CA$18.29 13.57 USD | CA$63.59B 47.18B USD | 3.92 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.39 18.84 USD |
+1.54
|
CA$62.58B 46.44B USD | CA$600.00 445.24 USD | CA$25.26 18.74 USD | CA$25.39 18.84 USD | CA$62.58B 46.44B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.57 16.01 USD |
+0.42
|
CA$48.84B 36.24B USD | CA$1.73K 1.28K USD | CA$21.53 15.98 USD | CA$21.57 16.01 USD | CA$48.84B 36.24B USD | 4.62 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.12 17.9 USD |
0
|
CA$28.70B 21.3B USD | CA$3.50K 2.6K USD | CA$23.97 17.79 USD | CA$24.12 17.9 USD | CA$28.70B 21.3B USD | 7.04 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.40 17.36 USD |
+0.21
|
CA$28.63B 21.24B USD | CA$100.00 74.21 USD | CA$23.40 17.36 USD | CA$23.40 17.36 USD | CA$28.63B 21.24B USD | 6.83 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.35 13.62 USD |
0
|
CA$28.54B 21.18B USD | CA$500.00 371.03 USD | CA$18.35 13.62 USD | CA$18.35 13.62 USD | CA$28.54B 21.18B USD | 6.68 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.11 17.15 USD |
0
|
CA$20.41B 15.14B USD | CA$3.80K 2.82K USD | CA$23.00 17.07 USD | CA$23.24 17.25 USD | CA$20.41B 15.14B USD | 8.42 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.16 17.19 USD |
-0.81
|
CA$20.23B 15.01B USD | CA$1.50K 1.11K USD | CA$23.16 17.19 USD | CA$23.16 17.19 USD | CA$20.23B 15.01B USD | 8.44 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.90 16.25 USD |
-0.41
|
CA$20.13B 14.94B USD | CA$1.30K 964.68 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$20.13B 14.94B USD | 7.98 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.81 18.41 USD |
+2.52
|
CA$2.95B 2.19B USD | CA$3.00K 2.23K USD | CA$24.59 18.25 USD | CA$24.81 18.41 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.55 16.73 USD |
-0.13
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.55 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.21 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.54 18.21 USD |
-0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.53 18.2 USD | CA$24.54 18.21 USD | CA$0.00 0 USD | 8.94 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.63 19.02 USD |
+0.59
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.61 19 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.88 17.72 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.75 17.62 USD | CA$23.89 17.73 USD | CA$0.00 0 USD | 8.70 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.74 19.1 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.77K USD | CA$25.53 18.94 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 9.38 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.45 18.14 USD |
+0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.45 18.14 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}