결과 페이지 2 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sprott Physical Silver Trust PSLV.TO | CA$28.10 20.85 USD |
-2.85
|
CA$16.32B 12.11B USD | CA$807.14K 598.94K USD | CA$27.60 20.48 USD | CA$29.45 21.85 USD | CA$16.32B 12.11B USD | 3.82 | CA$7.34 5.45 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$174.80 129.71 USD |
+0.74
|
CA$16.22B 12.04B USD | CA$191.04K 141.76K USD | CA$173.37 128.65 USD | CA$175.31 130.09 USD | CA$16.22B 12.04B USD | 15.01 | CA$11.64 8.64 USD | ||
| George Weston Limited WN-PE.TO | CA$22.40 16.62 USD |
-0.44
|
CA$15.88B 11.79B USD | CA$1.10K 816.27 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$15.88B 11.79B USD | 6.95 | CA$3.22 2.39 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.97 48.95 USD |
+1.41
|
CA$15.88B 11.79B USD | CA$544.90K 404.35K USD | CA$64.45 47.83 USD | CA$67.12 49.81 USD | CA$15.88B 11.79B USD | 24.16 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.23 15.01 USD |
-0.05
|
CA$15.88B 11.78B USD | CA$2.59M 1.92M USD | CA$19.86 14.74 USD | CA$20.78 15.42 USD | CA$15.88B 11.78B USD | 144.50 | CA$0.14 0.1 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$83.34 61.84 USD |
-0.81
|
CA$15.43B 11.45B USD | CA$395.48K 293.47K USD | CA$83.25 61.78 USD | CA$85.60 63.52 USD | CA$15.43B 11.45B USD | 19.42 | CA$4.29 3.18 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.91 19.23 USD |
-1.22
|
CA$15.07B 11.18B USD | CA$1.89M 1.4M USD | CA$25.79 19.14 USD | CA$26.15 19.4 USD | CA$15.07B 11.18B USD | 11.02 | CA$2.35 1.74 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.87 27.36 USD |
-10.29
|
CA$14.87B 11.04B USD | CA$1.07M 791.73K USD | CA$36.81 27.32 USD | CA$41.62 30.88 USD | CA$14.87B 11.04B USD | 47.88 | CA$0.77 0.57 USD | ||
| Stantec Inc. STN.TO | CA$128.85 95.61 USD |
-1.75
|
CA$14.70B 10.91B USD | CA$558.41K 414.37K USD | CA$128.64 95.46 USD | CA$132.03 97.97 USD | CA$14.70B 10.91B USD | 30.38 | CA$4.24 3.15 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$84.79 62.92 USD |
+0.47
|
CA$14.69B 10.9B USD | CA$346.23K 256.93K USD | CA$83.35 61.85 USD | CA$84.84 62.96 USD | CA$14.69B 10.9B USD | 18.47 | CA$4.59 3.41 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.73 8.7 USD |
+0.6
|
CA$14.45B 10.72B USD | CA$3.52M 2.61M USD | CA$11.61 8.61 USD | CA$11.76 8.73 USD | CA$14.45B 10.72B USD | 10.38 | CA$1.13 0.84 USD | ||
| IGM Financial Inc. IGM.TO | CA$60.70 45.04 USD |
+0.41
|
CA$14.34B 10.64B USD | CA$497.91K 369.48K USD | CA$59.90 44.45 USD | CA$60.87 45.17 USD | CA$14.34B 10.64B USD | 13.95 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$51.43 38.16 USD |
-0.81
|
CA$14.31B 10.62B USD | CA$394.89K 293.03K USD | CA$51.35 38.1 USD | CA$52.29 38.8 USD | CA$14.31B 10.62B USD | 31.16 | CA$1.65 1.22 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.70 26.49 USD |
-0.14
|
CA$14.28B 10.59B USD | CA$428.90K 318.27K USD | CA$35.06 26.02 USD | CA$36.06 26.76 USD | CA$14.28B 10.59B USD | 24.28 | CA$1.47 1.09 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.48 41.17 USD |
-0.54
|
CA$14.22B 10.55B USD | CA$219.71K 163.04K USD | CA$55.48 41.17 USD | CA$56.62 42.02 USD | CA$14.22B 10.55B USD | 43.34 | CA$1.28 0.95 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$165.43 122.76 USD |
-0.88
|
CA$13.46B 9.99B USD | CA$125.22K 92.92K USD | CA$164.41 122 USD | CA$167.38 124.21 USD | CA$13.46B 9.99B USD | 27.34 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$41.06 30.47 USD |
+5.39
|
CA$13.20B 9.8B USD | CA$1.26M 932.51K USD | CA$39.02 28.96 USD | CA$41.12 30.51 USD | CA$13.20B 9.8B USD | 30.19 | CA$1.36 1.01 USD | ||
| Aritzia Inc. ATZ.TO | CA$113.82 84.46 USD |
-1.27
|
CA$13.12B 9.74B USD | CA$531.87K 394.68K USD | CA$111.32 82.61 USD | CA$114.99 85.33 USD | CA$13.12B 9.74B USD | 47.42 | CA$2.40 1.78 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.79 31.01 USD |
+0.75
|
CA$13.00B 9.65B USD | CA$2.74M 2.03M USD | CA$41.35 30.68 USD | CA$41.84 31.05 USD | CA$13.00B 9.65B USD | 16.78 | CA$2.49 1.85 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.81 16.18 USD |
-0.64
|
CA$12.55B 9.31B USD | CA$1.81M 1.34M USD | CA$21.47 15.93 USD | CA$22.54 16.72 USD | CA$12.55B 9.31B USD | 27.60 | CA$0.79 0.59 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.98 38.57 USD |
+2.71
|
CA$12.13B 9B USD | CA$558.20K 414.22K USD | CA$50.85 37.73 USD | CA$52.42 38.9 USD | CA$12.13B 9B USD | 14.64 | CA$3.55 2.63 USD | ||
| TFI International Inc. TFII.TO | CA$141.37 104.91 USD |
-0.06
|
CA$11.74B 8.71B USD | CA$199.92K 148.35K USD | CA$140.92 104.57 USD | CA$144.05 106.89 USD | CA$11.74B 8.71B USD | 26.37 | CA$5.36 3.98 USD | ||
| Open Text Corporation OTEX.TO | CA$45.70 33.91 USD |
-0.63
|
CA$11.62B 8.62B USD | CA$1.02M 757.51K USD | CA$45.52 33.78 USD | CA$46.23 34.31 USD | CA$11.62B 8.62B USD | 17.37 | CA$2.63 1.95 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$59.70 44.3 USD |
-0.62
|
CA$11.56B 8.58B USD | CA$164.84K 122.32K USD | CA$59.13 43.88 USD | CA$61.34 45.52 USD | CA$11.56B 8.58B USD | 31.42 | CA$1.90 1.41 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.88 21.43 USD |
-0.1
|
CA$11.45B 8.5B USD | CA$59.31K 44.01K USD | CA$28.52 21.16 USD | CA$29.20 21.67 USD | CA$11.45B 8.5B USD | 20.33 | CA$1.42 1.05 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.52 30.81 USD |
+0.75
|
CA$11.29B 8.38B USD | CA$262.69K 194.93K USD | CA$41.34 30.68 USD | CA$41.64 30.9 USD | CA$11.29B 8.38B USD | 21.18 | CA$1.96 1.45 USD | ||
| BRP Inc. DOO.TO | CA$106.81 79.26 USD |
+0.25
|
CA$11.18B 8.3B USD | CA$164.06K 121.74K USD | CA$105.98 78.64 USD | CA$107.81 80 USD | CA$11.18B 8.3B USD | 32.17 | CA$3.32 2.46 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$124.83 92.63 USD |
-1.7
|
CA$10.73B 7.97B USD | CA$128.90K 95.65K USD | CA$124.46 92.36 USD | CA$126.83 94.12 USD | CA$10.73B 7.97B USD | 50.74 | CA$2.46 1.83 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.65 10.87 USD |
+0.69
|
CA$10.60B 7.87B USD | CA$281.02K 208.53K USD | CA$14.55 10.8 USD | CA$14.75 10.95 USD | CA$10.60B 7.87B USD | 13.56 | CA$1.08 0.8 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.05 34.17 USD |
-1.01
|
CA$10.60B 7.86B USD | CA$593.03K 440.06K USD | CA$45.70 33.91 USD | CA$46.78 34.71 USD | CA$10.60B 7.86B USD | 15.61 | CA$2.95 2.19 USD | ||
| Keyera Corp. KEY.TO | CA$44.96 33.36 USD |
+0.29
|
CA$10.31B 7.65B USD | CA$2.78M 2.06M USD | CA$44.66 33.14 USD | CA$45.25 33.58 USD | CA$10.31B 7.65B USD | 24.04 | CA$1.87 1.39 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.37 18.83 USD |
-0.51
|
CA$10.22B 7.59B USD | CA$200.00 148.41 USD | CA$25.37 18.83 USD | CA$25.37 18.83 USD | CA$10.22B 7.59B USD | 13.51 | CA$1.88 1.39 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$200.44 148.74 USD |
-0.08
|
CA$10.21B 7.58B USD | CA$83.11K 61.68K USD | CA$191.00 141.73 USD | CA$200.65 148.89 USD | CA$10.21B 7.58B USD | 62.83 | CA$3.19 2.37 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.71 19.08 USD |
+0.31
|
CA$10.18B 7.56B USD | CA$2.21M 1.64M USD | CA$25.19 18.69 USD | CA$26.23 19.46 USD | CA$10.18B 7.56B USD | 16.06 | CA$1.60 1.19 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.40 18.85 USD |
-0.78
|
CA$10.12B 7.51B USD | CA$448.00 332.44 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$10.12B 7.51B USD | 16.65 | CA$1.53 1.13 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.22 9.81 USD |
-1.34
|
CA$10.09B 7.49B USD | CA$4.55M 3.37M USD | CA$13.10 9.72 USD | CA$13.75 10.2 USD | CA$10.09B 7.49B USD | 23.19 | CA$0.57 0.42 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.25 18.74 USD |
+0.56
|
CA$10.06B 7.47B USD | CA$800.00 593.65 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$10.06B 7.47B USD | 16.55 | CA$1.53 1.13 USD | ||
| Finning International Inc. FTT.TO | CA$75.16 55.77 USD |
-1.25
|
CA$9.96B 7.39B USD | CA$382.77K 284.04K USD | CA$74.42 55.22 USD | CA$77.38 57.42 USD | CA$9.96B 7.39B USD | 17.89 | CA$4.20 3.12 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.69 35.39 USD |
-0.08
|
CA$9.85B 7.31B USD | CA$275.22K 204.23K USD | CA$47.47 35.23 USD | CA$48.80 36.21 USD | CA$9.85B 7.31B USD | 34.30 | CA$1.39 1.03 USD | ||
| FirstService Corporation FSV.TO | CA$212.57 157.74 USD |
+1.03
|
CA$9.72B 7.21B USD | CA$115.96K 86.05K USD | CA$209.13 155.19 USD | CA$212.73 157.86 USD | CA$9.72B 7.21B USD | 50.73 | CA$4.19 3.11 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.69 35.39 USD |
-1.24
|
CA$9.59B 7.11B USD | CA$564.22K 418.69K USD | CA$46.87 34.78 USD | CA$49.61 36.81 USD | CA$9.59B 7.11B USD | 19.00 | CA$2.51 1.86 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.31 39.56 USD |
-0.97
|
CA$9.57B 7.11B USD | CA$303.69K 225.36K USD | CA$52.89 39.25 USD | CA$54.06 40.12 USD | CA$9.57B 7.11B USD | 0 | -CA$6.73 -4.9 USD | ||
| Capital Power Corporation CPX.TO | CA$61.48 45.62 USD |
-2.58
|
CA$9.57B 7.1B USD | CA$968.28K 718.52K USD | CA$61.45 45.6 USD | CA$63.46 47.09 USD | CA$9.57B 7.1B USD | 22.11 | CA$2.78 2.06 USD | ||
| OR Royalties Inc. OR.TO | CA$49.64 36.84 USD |
+0.36
|
CA$9.34B 6.93B USD | CA$807.31K 599.07K USD | CA$49.12 36.45 USD | CA$50.42 37.41 USD | CA$9.34B 6.93B USD | 45.96 | CA$1.08 0.8 USD | ||
| New Gold Inc. NGD.TO | CA$11.53 8.56 USD |
-1.96
|
CA$9.13B 6.77B USD | CA$1.84M 1.37M USD | CA$11.25 8.35 USD | CA$12.12 8.99 USD | CA$9.13B 6.77B USD | 26.20 | CA$0.44 0.33 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.65 13.84 USD |
+1.25
|
CA$9.04B 6.71B USD | CA$22.95K 17.03K USD | CA$18.42 13.67 USD | CA$18.75 13.91 USD | CA$9.04B 6.71B USD | 4.31 | CA$4.32 3.21 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.94 31.12 USD |
-0.64
|
CA$8.99B 6.67B USD | CA$47.13K 34.97K USD | CA$41.72 30.96 USD | CA$42.72 31.7 USD | CA$8.99B 6.67B USD | 14.92 | CA$2.81 2.09 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.44 30.01 USD |
-1.8
|
CA$8.97B 6.66B USD | CA$507.02K 376.24K USD | CA$40.10 29.76 USD | CA$42.53 31.56 USD | CA$8.97B 6.66B USD | 17.13 | CA$2.36 1.75 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$166.34 123.43 USD |
+0.89
|
CA$8.89B 6.59B USD | CA$275.36K 204.33K USD | CA$164.75 122.25 USD | CA$167.08 123.98 USD | CA$8.89B 6.59B USD | 11.70 | CA$14.21 10.54 USD | ||
| Definity Financial Corporation DFY.TO | CA$73.82 54.78 USD |
+0.77
|
CA$8.85B 6.57B USD | CA$84.15K 62.45K USD | CA$73.08 54.23 USD | CA$74.20 55.06 USD | CA$8.85B 6.57B USD | 18.22 | CA$4.05 3.01 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.13 28.29 USD |
-1.6
|
CA$8.71B 6.46B USD | CA$828.23K 614.59K USD | CA$37.62 27.92 USD | CA$39.75 29.5 USD | CA$8.71B 6.46B USD | 16.15 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.35 4.71 USD |
-1.7
|
CA$8.48B 6.3B USD | CA$4.57M 3.39M USD | CA$6.26 4.65 USD | CA$6.63 4.92 USD | CA$8.48B 6.3B USD | 30.23 | CA$0.21 0.16 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.99 12.61 USD |
-0.64
|
CA$8.16B 6.06B USD | CA$1.33K 983.23 USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.16B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.69 12.38 USD |
+0.66
|
CA$8.09B 6B USD | CA$5.70K 4.23K USD | CA$16.56 12.29 USD | CA$16.69 12.38 USD | CA$8.09B 6B USD | 3.86 | CA$4.32 3.21 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.29 9.12 USD |
-5.46
|
CA$8.04B 5.97B USD | CA$1.85M 1.37M USD | CA$11.98 8.89 USD | CA$13.00 9.65 USD | CA$8.04B 5.97B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Onex Corporation ONEX.TO | CA$112.23 83.28 USD |
-1.79
|
CA$7.70B 5.71B USD | CA$101.27K 75.15K USD | CA$111.15 82.48 USD | CA$113.35 84.11 USD | CA$7.70B 5.71B USD | 13.00 | CA$8.63 6.4 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.83 47.37 USD |
-0.85
|
CA$7.60B 5.64B USD | CA$80.07K 59.42K USD | CA$63.46 47.09 USD | CA$64.57 47.91 USD | CA$7.60B 5.64B USD | 0 | -CA$2.33 -1.7 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.85 18.44 USD |
-3.76
|
CA$7.04B 5.23B USD | CA$929.77K 689.94K USD | CA$24.59 18.25 USD | CA$25.85 19.18 USD | CA$7.04B 5.23B USD | 0 | -CA$2.50 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.96 — |
-4.21
|
$5.20B — | $105.73K — | $17.88 — | $18.77 — | $5.20B — | 0 | -$1.81 — | ||
| Perseus Mining Limited PRU.TO | CA$5.00 3.71 USD |
+0.6
|
CA$6.76B 5.02B USD | CA$34.20K 25.38K USD | CA$4.91 3.64 USD | CA$5.09 3.78 USD | CA$6.76B 5.02B USD | 13.51 | CA$0.37 0.27 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.2
|
CA$6.76B 5.02B USD | CA$11.12K 8.25K USD | CA$24.55 18.22 USD | CA$25.14 18.66 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.80 61.44 USD |
-2.5
|
CA$6.53B 4.85B USD | CA$181.82K 134.92K USD | CA$82.24 61.03 USD | CA$85.63 63.54 USD | CA$6.53B 4.85B USD | 0 | -CA$4.55 -3.3 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.52 20.42 USD |
+0.22
|
CA$6.40B 4.75B USD | CA$196.34K 145.69K USD | CA$27.33 20.28 USD | CA$27.61 20.49 USD | CA$6.40B 4.75B USD | 29.59 | CA$0.93 0.69 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.10 6.01 USD |
+0.25
|
CA$6.22B 4.62B USD | CA$1.40M 1.04M USD | CA$8.05 5.97 USD | CA$8.15 6.05 USD | CA$6.22B 4.62B USD | 81.00 | CA$0.10 0.07 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.56 22.68 USD |
-1.1
|
CA$6.20B 4.6B USD | CA$351.23K 260.64K USD | CA$29.43 21.84 USD | CA$31.70 23.52 USD | CA$6.20B 4.6B USD | 21.52 | CA$1.42 1.05 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.22 15 USD |
+1.61
|
CA$6.18B 4.58B USD | CA$379.97K 281.96K USD | CA$19.85 14.73 USD | CA$20.28 15.05 USD | CA$6.18B 4.58B USD | 252.75 | CA$0.08 0.06 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$221.25 164.18 USD |
-0.26
|
CA$6.16B 4.57B USD | CA$42.32K 31.4K USD | CA$220.66 163.74 USD | CA$224.88 166.87 USD | CA$6.16B 4.57B USD | 216.91 | CA$1.02 0.76 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.95 47.45 USD |
-0.12
|
CA$6.15B 4.56B USD | CA$481.07K 356.99K USD | CA$62.97 46.73 USD | CA$65.94 48.93 USD | CA$6.15B 4.56B USD | 13.63 | CA$4.69 3.48 USD | ||
| Hut 8 Corp. HUT.TO | CA$56.86 42.19 USD |
-11.69
|
CA$6.14B 4.56B USD | CA$2.05M 1.52M USD | CA$56.48 41.91 USD | CA$64.31 47.72 USD | CA$6.14B 4.56B USD | 21.21 | CA$2.68 1.99 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.00 13.36 USD |
-0.28
|
CA$6.12B 4.54B USD | CA$1.20M 893.61K USD | CA$17.51 12.99 USD | CA$18.84 13.98 USD | CA$6.12B 4.54B USD | 81.81 | CA$0.22 0.16 USD | ||
| ATCO Ltd. ACO-X.TO | CA$53.36 39.6 USD |
+1
|
CA$6.10B 4.52B USD | CA$242.56K 179.99K USD | CA$52.53 38.98 USD | CA$53.50 39.7 USD | CA$6.10B 4.52B USD | 13.93 | CA$3.83 2.84 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.62 12.33 USD |
+0.18
|
CA$5.75B 4.27B USD | CA$12.46K 9.25K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.13 26.81 USD |
+0.08
|
CA$5.72B 4.25B USD | CA$572.78K 425.03K USD | CA$36.11 26.8 USD | CA$36.64 27.19 USD | CA$5.72B 4.25B USD | 92.64 | CA$0.39 0.29 USD | ||
| TransAlta Corporation TA.TO | CA$19.08 14.16 USD |
-3.98
|
CA$5.66B 4.2B USD | CA$1.23M 914.56K USD | CA$19.05 14.14 USD | CA$19.98 14.83 USD | CA$5.66B 4.2B USD | 0 | -CA$0.64 -0.4 USD | ||
| Air Canada AC.TO | CA$18.45 13.69 USD |
+1.26
|
CA$5.46B 4.06B USD | CA$2.13M 1.58M USD | CA$18.20 13.51 USD | CA$18.59 13.79 USD | CA$5.46B 4.06B USD | 0 | -CA$0.69 -0.5 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.36 9.91 USD |
-0.15
|
CA$5.44B 4.03B USD | CA$438.28K 325.23K USD | CA$13.00 9.65 USD | CA$13.77 10.22 USD | CA$5.44B 4.03B USD | 0 | -CA$0.34 -0.2 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.26 13.55 USD |
+0.72
|
CA$5.39B 4B USD | CA$930.24K 690.29K USD | CA$18.06 13.4 USD | CA$18.37 13.63 USD | CA$5.39B 4B USD | 83.00 | CA$0.22 0.16 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
+0.41
|
CA$5.36B 3.98B USD | CA$703.11K 521.75K USD | CA$21.48 15.94 USD | CA$22.74 16.87 USD | CA$5.36B 3.98B USD | 15.50 | CA$1.42 1.05 USD | ||
| Stella-Jones Inc. SJ.TO | CA$87.72 65.09 USD |
+2.13
|
CA$4.85B 3.6B USD | CA$91.86K 68.16K USD | CA$86.49 64.18 USD | CA$87.90 65.23 USD | CA$4.85B 3.6B USD | 14.35 | CA$6.11 4.53 USD | ||
| Linamar Corporation LNR.TO | CA$80.89 60.03 USD |
-0.44
|
CA$4.84B 3.59B USD | CA$68.28K 50.67K USD | CA$80.83 59.98 USD | CA$82.52 61.23 USD | CA$4.84B 3.59B USD | 19.63 | CA$4.12 3.06 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$39.68 29.44 USD |
-1.32
|
CA$4.84B 3.59B USD | CA$467.11K 346.62K USD | CA$37.28 27.66 USD | CA$41.03 30.45 USD | CA$4.84B 3.59B USD | 0 | -CA$0.73 -0.5 USD | ||
| Kinaxis Inc. KXS.TO | CA$171.57 127.32 USD |
-1.01
|
CA$4.81B 3.57B USD | CA$83.87K 62.24K USD | CA$170.98 126.88 USD | CA$173.60 128.82 USD | CA$4.81B 3.57B USD | 103.98 | CA$1.65 1.22 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.08 14.9 USD |
-7.85
|
CA$4.76B 3.54B USD | CA$1.00M 742.49K USD | CA$19.58 14.53 USD | CA$22.00 16.33 USD | CA$4.76B 3.54B USD | 0 | -CA$0.66 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.01 14.85 USD |
+0.55
|
CA$4.71B 3.5B USD | CA$1.85K 1.37K USD | CA$20.00 14.84 USD | CA$20.01 14.85 USD | CA$4.71B 3.5B USD | 0 | -CA$1.33 -0.9 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.73 57.68 USD |
+0.35
|
CA$4.71B 3.49B USD | CA$82.80K 61.44K USD | CA$77.59 57.58 USD | CA$78.56 58.3 USD | CA$4.71B 3.49B USD | 16.43 | CA$4.73 3.51 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.98 17.05 USD |
+0.26
|
CA$4.64B 3.44B USD | CA$739.44K 548.71K USD | CA$22.75 16.88 USD | CA$23.08 17.13 USD | CA$4.64B 3.44B USD | 12.48 | CA$1.84 1.37 USD | ||
| Northland Power Inc. NPI.TO | CA$17.24 12.79 USD |
-0.46
|
CA$4.51B 3.35B USD | CA$963.88K 715.26K USD | CA$17.12 12.7 USD | CA$17.40 12.91 USD | CA$4.51B 3.35B USD | 0 | -CA$1.09 -0.8 USD | ||
| Exchange Income Corporation EIF.TO | CA$82.40 61.15 USD |
+0.02
|
CA$4.47B 3.32B USD | CA$92.09K 68.33K USD | CA$82.15 60.96 USD | CA$83.74 62.14 USD | CA$4.47B 3.32B USD | 29.85 | CA$2.76 2.05 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.60 16.03 USD |
+2.81
|
CA$4.38B 3.25B USD | CA$1.43M 1.06M USD | CA$20.85 15.47 USD | CA$21.75 16.14 USD | CA$4.38B 3.25B USD | 58.37 | CA$0.37 0.27 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.35 21.04 USD |
+0.67
|
CA$4.36B 3.24B USD | CA$262.58K 194.85K USD | CA$28.04 20.81 USD | CA$28.46 21.12 USD | CA$4.36B 3.24B USD | 76.62 | CA$0.37 0.27 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.74 36.17 USD |
-1.93
|
CA$4.32B 3.21B USD | CA$10.07K 7.47K USD | CA$48.67 36.12 USD | CA$49.92 37.04 USD | CA$4.32B 3.21B USD | 0 | -CA$2.52 -1.8 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.31 18.78 USD |
+0.8
|
CA$4.32B 3.2B USD | CA$387.52K 287.56K USD | CA$25.06 18.6 USD | CA$25.50 18.92 USD | CA$4.32B 3.2B USD | 16.54 | CA$1.53 1.14 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$96.22 71.4 USD |
+0.6
|
CA$4.30B 3.19B USD | CA$141.29K 104.85K USD | CA$95.52 70.88 USD | CA$97.26 72.17 USD | CA$4.30B 3.19B USD | 65.45 | CA$1.47 1.09 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.12 30.51 USD |
-1.65
|
CA$4.29B 3.18B USD | CA$112.16K 83.23K USD | CA$40.34 29.93 USD | CA$42.83 31.78 USD | CA$4.29B 3.18B USD | 0 | -CA$0.55 -0.4 USD | ||
| Gibson Energy Inc. GEI.TO | CA$26.01 19.3 USD |
+0.42
|
CA$4.26B 3.16B USD | CA$200.69K 148.92K USD | CA$25.81 19.15 USD | CA$26.18 19.43 USD | CA$4.26B 3.16B USD | 28.27 | CA$0.92 0.68 USD | ||
| Methanex Corporation MX.TO | CA$54.20 40.22 USD |
+1.48
|
CA$4.19B 3.11B USD | CA$93.57K 69.43K USD | CA$53.26 39.52 USD | CA$54.25 40.26 USD | CA$4.19B 3.11B USD | 13.18 | CA$4.11 3.05 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.44 9.97 USD |
-0.3
|
CA$4.13B 3.06B USD | CA$1.77M 1.32M USD | CA$13.22 9.81 USD | CA$13.83 10.26 USD | CA$4.13B 3.06B USD | 11.58 | CA$1.16 0.86 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.61 24.94 USD |
-2.3
|
CA$4.07B 3.02B USD | CA$369.64K 274.29K USD | CA$33.11 24.57 USD | CA$35.73 26.51 USD | CA$4.07B 3.02B USD | 0 | -CA$0.98 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||