결과 페이지 2 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated EMA.TO | CA$67.23 49.89 USD |
-0.43
|
CA$20.21B 15B USD | CA$1.43M 1.06M USD | CA$67.02 49.73 USD | CA$68.82 51.07 USD | CA$20.21B 15B USD | 22.78 | CA$2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.22 15.75 USD |
-0.56
|
CA$19.88B 14.75B USD | CA$200.00 148.41 USD | CA$21.22 15.75 USD | CA$21.22 15.75 USD | CA$19.88B 14.75B USD | 9.21 | CA$2.30 1.71 USD | |
| Magna International Inc. MG.TO | CA$69.97 51.92 USD |
-0.21
|
CA$19.72B 14.63B USD | CA$857.92K 636.63K USD | CA$69.72 51.74 USD | CA$70.68 52.45 USD | CA$19.72B 14.63B USD | 13.58 | CA$5.15 3.82 USD | |
| Bombardier Inc. BBD-A.TO | CA$197.49 146.55 USD |
+0.25
|
CA$19.50B 14.47B USD | CA$10.82K 8.03K USD | CA$190.09 141.06 USD | CA$197.50 146.56 USD | CA$19.50B 14.47B USD | 33.64 | CA$5.87 4.36 USD | |
| Bombardier Inc. BBD-B.TO | CA$196.44 145.77 USD |
-0.5
|
CA$19.48B 14.45B USD | CA$482.38K 357.95K USD | CA$190.51 141.37 USD | CA$197.60 146.63 USD | CA$19.48B 14.45B USD | 33.46 | CA$5.87 4.36 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.89 18.47 USD |
-0.08
|
CA$19.19B 14.24B USD | CA$1.15K 853.37 USD | CA$24.76 18.37 USD | CA$24.89 18.47 USD | CA$19.19B 14.24B USD | 10.81 | CA$2.30 1.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.99 9.64 USD |
+0.7
|
CA$18.44B 13.68B USD | CA$2.47M 1.83M USD | CA$12.64 9.38 USD | CA$13.02 9.66 USD | CA$18.44B 13.68B USD | 41.90 | CA$0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | CA$43.47 32.26 USD |
+1.19
|
CA$18.29B 13.57B USD | CA$756.86K 561.64K USD | CA$42.70 31.69 USD | CA$43.66 32.4 USD | CA$18.29B 13.57B USD | 24.01 | CA$1.81 1.34 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$44.29 32.87 USD |
+3.29
|
CA$17.87B 13.26B USD | CA$867.28K 643.57K USD | CA$40.23 29.85 USD | CA$44.61 33.1 USD | CA$17.87B 13.26B USD | 36.00 | CA$1.23 0.91 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.40 18.85 USD |
0
|
CA$17.79B 13.2B USD | CA$40.20K 29.83K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$17.79B 13.2B USD | 11.03 | CA$2.30 1.71 USD | |
| Stantec Inc. STN.TO | CA$151.44 112.38 USD |
-1.21
|
CA$17.27B 12.82B USD | CA$273.09K 202.65K USD | CA$150.30 111.53 USD | CA$152.97 113.51 USD | CA$17.27B 12.82B USD | 39.64 | CA$3.82 2.83 USD | |
| George Weston Limited WN-PE.TO | CA$23.00 17.07 USD |
+0.39
|
CA$16.31B 12.1B USD | CA$1.90K 1.41K USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$16.31B 12.1B USD | 7.14 | CA$3.22 2.39 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$161.33 119.72 USD |
-0.49
|
CA$14.87B 11.03B USD | CA$392.86K 291.53K USD | CA$160.30 118.95 USD | CA$162.21 120.37 USD | CA$14.87B 11.03B USD | 15.06 | CA$10.71 7.95 USD | |
| Element Fleet Management Corp. EFN.TO | CA$36.81 27.32 USD |
-0.03
|
CA$14.78B 10.97B USD | CA$516.94K 383.6K USD | CA$36.61 27.17 USD | CA$37.06 27.5 USD | CA$14.78B 10.97B USD | 26.10 | CA$1.41 1.05 USD | |
| Saputo Inc. SAP.TO | CA$35.36 26.24 USD |
+3.79
|
CA$14.50B 10.76B USD | CA$702.48K 521.28K USD | CA$33.88 25.14 USD | CA$35.95 26.68 USD | CA$14.50B 10.76B USD | 0 | -CA$0.20 -0.1 USD | |
| TMX Group Limited X.TO | CA$50.32 37.34 USD |
+0.62
|
CA$14.00B 10.39B USD | CA$461.75K 342.65K USD | CA$49.76 36.92 USD | CA$50.57 37.53 USD | CA$14.00B 10.39B USD | 30.49 | CA$1.65 1.22 USD | |
| Ovintiv Inc. OVV.TO | CA$54.54 40.47 USD |
+2.91
|
CA$13.89B 10.31B USD | CA$1.10M 819.57K USD | CA$52.59 39.02 USD | CA$54.64 40.55 USD | CA$13.89B 10.31B USD | 41.63 | CA$1.31 0.97 USD | |
| CCL Industries Inc. CCL-B.TO | CA$79.12 58.71 USD |
+1.64
|
CA$13.76B 10.21B USD | CA$309.02K 229.31K USD | CA$77.67 57.64 USD | CA$79.14 58.73 USD | CA$13.76B 10.21B USD | 17.73 | CA$4.46 3.31 USD | |
| ARC Resources Ltd. ARX.TO | CA$23.89 17.73 USD |
-8.71
|
CA$13.75B 10.21B USD | CA$11.19M 8.3M USD | CA$23.55 17.48 USD | CA$25.00 18.55 USD | CA$13.75B 10.21B USD | 10.16 | CA$2.35 1.74 USD | |
| Endeavour Mining plc EDV.TO | CA$55.47 41.16 USD |
-0.45
|
CA$13.52B 10.03B USD | CA$530.07K 393.34K USD | CA$54.70 40.59 USD | CA$56.09 41.62 USD | CA$13.52B 10.03B USD | 42.66 | CA$1.30 0.96 USD | |
| Toromont Industries Ltd. TIH.TO | CA$160.98 119.46 USD |
-0.37
|
CA$13.10B 9.72B USD | CA$223.31K 165.71K USD | CA$160.56 119.15 USD | CA$162.06 120.26 USD | CA$13.10B 9.72B USD | 26.60 | CA$6.05 4.49 USD | |
| Equinox Gold Corp. EQX.TO | CA$16.40 12.17 USD |
+1.86
|
CA$12.87B 9.55B USD | CA$2.24M 1.66M USD | CA$15.96 11.84 USD | CA$16.41 12.18 USD | CA$12.87B 9.55B USD | 117.14 | CA$0.14 0.1 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.50 7.79 USD |
+0.67
|
CA$12.75B 9.46B USD | CA$3.63M 2.7M USD | CA$10.32 7.66 USD | CA$10.50 7.79 USD | CA$12.75B 9.46B USD | 9.29 | CA$1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | CA$42.53 31.56 USD |
+3.25
|
CA$12.74B 9.45B USD | CA$949.86K 704.86K USD | CA$40.95 30.39 USD | CA$42.56 31.58 USD | CA$12.74B 9.45B USD | 17.08 | CA$2.49 1.85 USD | |
| IGM Financial Inc. IGM.TO | CA$53.71 39.86 USD |
+0.39
|
CA$12.69B 9.42B USD | CA$348.10K 258.31K USD | CA$53.40 39.62 USD | CA$55.15 40.92 USD | CA$12.69B 9.42B USD | 12.34 | CA$4.35 3.23 USD | |
| Sprott Physical Silver Trust PSLV.TO | CA$22.53 16.72 USD |
+0.27
|
CA$12.59B 9.34B USD | CA$118.63K 88.03K USD | CA$22.38 16.61 USD | CA$22.74 16.87 USD | CA$12.59B 9.34B USD | 6.99 | CA$3.22 2.39 USD | |
| CAE Inc. CAE.TO | CA$38.15 28.31 USD |
-0.18
|
CA$12.23B 9.08B USD | CA$483.17K 358.54K USD | CA$37.25 27.64 USD | CA$38.19 28.34 USD | CA$12.23B 9.08B USD | 29.34 | CA$1.30 0.96 USD | |
| Open Text Corporation OTEX.TO | CA$48.49 35.98 USD |
-4.55
|
CA$12.22B 9.07B USD | CA$1.34M 993.25K USD | CA$47.40 35.17 USD | CA$50.12 37.19 USD | CA$12.22B 9.07B USD | 17.95 | CA$2.70 2 USD | |
| Gildan Activewear Inc. GIL.TO | CA$77.72 57.67 USD |
-1.22
|
CA$11.59B 8.6B USD | CA$377.89K 280.41K USD | CA$77.64 57.61 USD | CA$78.55 58.29 USD | CA$11.59B 8.6B USD | 17.70 | CA$4.39 3.26 USD | |
| Empire Company Limited EMP-A.TO | CA$49.37 36.64 USD |
-0.48
|
CA$11.40B 8.46B USD | CA$281.72K 209.05K USD | CA$48.08 35.68 USD | CA$49.90 37.03 USD | CA$11.40B 8.46B USD | 16.56 | CA$2.98 2.21 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$62.32 46.25 USD |
-0.53
|
CA$11.19B 8.31B USD | CA$320.07K 237.51K USD | CA$60.50 44.89 USD | CA$62.49 46.37 USD | CA$11.19B 8.31B USD | 0 | -CA$6.89 -5.1 USD | |
| Aritzia Inc. ATZ.TO | CA$94.75 70.31 USD |
+0.68
|
CA$10.92B 8.11B USD | CA$446.20K 331.11K USD | CA$92.30 68.49 USD | CA$94.76 70.32 USD | CA$10.92B 8.11B USD | 39.47 | CA$2.40 1.78 USD | |
| Quebecor Inc. QBR-B.TO | CA$47.42 35.19 USD |
+1.78
|
CA$10.91B 8.1B USD | CA$1.20M 889.99K USD | CA$46.63 34.6 USD | CA$48.25 35.8 USD | CA$10.91B 8.1B USD | 13.35 | CA$3.55 2.63 USD | |
| Colliers International Group Inc. CIGI.TO | CA$212.69 157.83 USD |
-0.04
|
CA$10.81B 8.02B USD | CA$73.80K 54.77K USD | CA$209.61 155.54 USD | CA$213.62 158.52 USD | CA$10.81B 8.02B USD | 65.44 | CA$3.25 2.41 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.77 10.96 USD |
-0.61
|
CA$10.69B 7.93B USD | CA$405.80K 301.13K USD | CA$14.74 10.94 USD | CA$14.91 11.06 USD | CA$10.69B 7.93B USD | 13.67 | CA$1.08 0.8 USD | |
| Capital Power Corporation CPX.TO | CA$67.89 50.38 USD |
-0.09
|
CA$10.56B 7.84B USD | CA$742.26K 550.8K USD | CA$66.30 49.2 USD | CA$68.09 50.53 USD | CA$10.56B 7.84B USD | 24.42 | CA$2.78 2.06 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.44 18.88 USD |
-0.24
|
CA$10.25B 7.61B USD | CA$300.00 222.62 USD | CA$25.44 18.88 USD | CA$25.50 18.92 USD | CA$10.25B 7.61B USD | 13.55 | CA$1.88 1.39 USD | |
| IAMGOLD Corporation IMG.TO | CA$17.80 13.21 USD |
+4.83
|
CA$10.24B 7.6B USD | CA$2.38M 1.76M USD | CA$16.91 12.55 USD | CA$17.81 13.22 USD | CA$10.24B 7.6B USD | 22.24 | CA$0.80 0.59 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$118.37 87.84 USD |
-0.08
|
CA$10.17B 7.55B USD | CA$296.68K 220.16K USD | CA$116.76 86.64 USD | CA$118.38 87.85 USD | CA$10.17B 7.55B USD | 49.52 | CA$2.39 1.77 USD | |
| TFI International Inc. TFII.TO | CA$122.46 90.87 USD |
+1.35
|
CA$10.08B 7.48B USD | CA$117.79K 87.41K USD | CA$119.70 88.82 USD | CA$122.50 90.9 USD | CA$10.08B 7.48B USD | 22.30 | CA$5.49 4.07 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.96 18.52 USD |
-1.15
|
CA$9.92B 7.36B USD | CA$5.30K 3.93K USD | CA$24.96 18.52 USD | CA$24.96 18.52 USD | CA$9.92B 7.36B USD | 16.33 | CA$1.53 1.13 USD | |
| FirstService Corporation FSV.TO | CA$212.68 157.82 USD |
-2.16
|
CA$9.72B 7.21B USD | CA$184.73K 137.08K USD | CA$212.49 157.68 USD | CA$218.01 161.78 USD | CA$9.72B 7.21B USD | 49.80 | CA$4.27 3.17 USD | |
| Finning International Inc. FTT.TO | CA$71.66 53.18 USD |
+0.03
|
CA$9.50B 7.05B USD | CA$471.41K 349.81K USD | CA$70.67 52.44 USD | CA$71.86 53.32 USD | CA$9.50B 7.05B USD | 19.21 | CA$3.73 2.77 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.84 17.69 USD |
+3.29
|
CA$9.45B 7.01B USD | CA$34.74K 25.78K USD | CA$23.10 17.14 USD | CA$23.84 17.69 USD | CA$9.45B 7.01B USD | 22.70 | CA$1.05 0.78 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.99 127.63 USD |
+0.97
|
CA$9.43B 7B USD | CA$271.42K 201.41K USD | CA$168.23 124.84 USD | CA$172.08 127.69 USD | CA$9.43B 7B USD | 12.10 | CA$14.21 10.54 USD | |
| Keyera Corp. KEY.TO | CA$40.94 30.38 USD |
+0.17
|
CA$9.38B 6.96B USD | CA$1.01M 747.73K USD | CA$40.30 29.91 USD | CA$41.23 30.6 USD | CA$9.38B 6.96B USD | 17.72 | CA$2.31 1.71 USD | |
| Capstone Copper Corp. CS.TO | CA$12.18 9.04 USD |
+2.35
|
CA$9.30B 6.9B USD | CA$2.25M 1.67M USD | CA$11.77 8.73 USD | CA$12.20 9.05 USD | CA$9.30B 6.9B USD | 21.00 | CA$0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.64 16.8 USD |
+1.8
|
CA$8.96B 6.65B USD | CA$1.06M 787.07K USD | CA$21.72 16.11 USD | CA$22.65 16.81 USD | CA$8.96B 6.65B USD | 21.98 | CA$1.03 0.76 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.90 13.28 USD |
+0.45
|
CA$8.68B 6.44B USD | CA$34.30K 25.45K USD | CA$17.85 13.25 USD | CA$17.95 13.32 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | |
| OR Royalties Inc. OR.TO | CA$44.84 33.27 USD |
+2.23
|
CA$8.44B 6.26B USD | CA$650.56K 482.76K USD | CA$43.76 32.47 USD | CA$44.91 33.33 USD | CA$8.44B 6.26B USD | 40.76 | CA$1.10 0.82 USD | |
| Canadian Utilities Limited CU.TO | CA$41.08 30.48 USD |
+3.5
|
CA$8.43B 6.26B USD | CA$653.55K 484.98K USD | CA$39.95 29.65 USD | CA$41.23 30.6 USD | CA$8.43B 6.26B USD | 20.95 | CA$1.96 1.45 USD | |
| Definity Financial Corporation DFY.TO | CA$70.20 52.09 USD |
+3.77
|
CA$8.42B 6.25B USD | CA$416.29K 308.91K USD | CA$68.55 50.87 USD | CA$71.40 52.98 USD | CA$8.42B 6.25B USD | 17.33 | CA$4.05 3.01 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$38.72 28.73 USD |
+0.57
|
CA$8.30B 6.16B USD | CA$123.76K 91.84K USD | CA$37.50 27.83 USD | CA$38.99 28.93 USD | CA$8.30B 6.16B USD | 13.77 | CA$2.81 2.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$40.04 29.71 USD |
+2.22
|
CA$8.27B 6.14B USD | CA$97.58K 72.41K USD | CA$39.20 29.09 USD | CA$40.04 29.71 USD | CA$8.27B 6.14B USD | 28.00 | CA$1.43 1.06 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.99 12.61 USD |
+0.06
|
CA$8.24B 6.11B USD | CA$9.20K 6.83K USD | CA$16.96 12.59 USD | CA$17.00 12.62 USD | CA$8.24B 6.11B USD | 3.93 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.55 12.28 USD |
+0.49
|
CA$8.02B 5.95B USD | CA$3.20K 2.38K USD | CA$16.41 12.18 USD | CA$16.55 12.28 USD | CA$8.02B 5.95B USD | 3.83 | CA$4.32 3.21 USD | |
| Onex Corporation ONEX.TO | CA$115.11 85.42 USD |
-2.16
|
CA$7.90B 5.86B USD | CA$109.98K 81.61K USD | CA$114.78 85.17 USD | CA$117.90 87.49 USD | CA$7.90B 5.86B USD | 11.12 | CA$10.35 7.68 USD | |
| New Gold Inc. NGD.TO | CA$9.85 7.31 USD |
+1.03
|
CA$7.80B 5.79B USD | CA$3.22M 2.39M USD | CA$9.64 7.15 USD | CA$9.95 7.38 USD | CA$7.80B 5.79B USD | 21.88 | CA$0.45 0.33 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.85 8.79 USD |
+3.22
|
CA$7.76B 5.76B USD | CA$2.10M 1.56M USD | CA$11.03 8.18 USD | CA$11.89 8.82 USD | CA$7.76B 5.76B USD | 0 | -CA$0.59 -0.4 USD | |
| MEG Energy Corp. MEG.TO | CA$30.11 22.34 USD |
+1.28
|
CA$7.66B 5.68B USD | CA$1.04M 770.91K USD | CA$29.67 22.02 USD | CA$30.31 22.49 USD | CA$7.66B 5.68B USD | 14.40 | CA$2.09 1.55 USD | |
| OceanaGold Corporation OGC.TO | CA$33.20 24.64 USD |
+4.63
|
CA$7.58B 5.63B USD | CA$896.27K 665.09K USD | CA$31.35 23.26 USD | CA$33.24 24.67 USD | CA$7.58B 5.63B USD | 13.77 | CA$2.41 1.79 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.57 47.17 USD |
-3.04
|
CA$7.57B 5.62B USD | CA$209.91K 155.77K USD | CA$62.77 46.58 USD | CA$66.23 49.15 USD | CA$7.57B 5.62B USD | 0 | -CA$2.38 -1.7 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.56 27.87 USD |
+1.35
|
CA$7.55B 5.6B USD | CA$358.82K 266.27K USD | CA$36.62 27.17 USD | CA$37.58 27.89 USD | CA$7.55B 5.6B USD | 14.61 | CA$2.57 1.91 USD | |
| B2Gold Corp. BTO.TO | CA$5.48 4.07 USD |
+2.24
|
CA$7.32B 5.43B USD | CA$13.03M 9.67M USD | CA$5.30 3.93 USD | CA$5.59 4.14 USD | CA$7.32B 5.43B USD | 26.09 | CA$0.21 0.16 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.76 19.12 USD |
+1.38
|
CA$7.30B 5.42B USD | CA$1.67M 1.24M USD | CA$24.21 17.96 USD | CA$25.87 19.2 USD | CA$7.30B 5.42B USD | 0 | -CA$2.56 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.21 — |
+1.22
|
$5.17B — | $115.77K — | $17.20 — | $18.75 — | $5.17B — | 0 | -$1.81 — | |
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | |
| Hut 8 Corp. HUT.TO | CA$62.62 46.47 USD |
+2.3
|
CA$6.80B 5.05B USD | CA$1.68M 1.25M USD | CA$56.50 41.93 USD | CA$63.42 47.06 USD | CA$6.80B 5.05B USD | 22.85 | CA$2.74 2.03 USD | |
| DPM Metals Inc. DPM.TO | CA$30.24 22.44 USD |
+1.89
|
CA$6.71B 4.98B USD | CA$427.84K 317.48K USD | CA$29.66 22.01 USD | CA$30.35 22.52 USD | CA$6.71B 4.98B USD | 15.11 | CA$2.00 1.48 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.72 6.47 USD |
+7.79
|
CA$6.70B 4.97B USD | CA$8.00M 5.93M USD | CA$8.40 6.23 USD | CA$9.10 6.75 USD | CA$6.70B 4.97B USD | 145.33 | CA$0.06 0.04 USD | |
| Northland Power Inc. NPI.TO | CA$25.55 18.96 USD |
-0.08
|
CA$6.68B 4.96B USD | CA$686.90K 509.72K USD | CA$25.07 18.6 USD | CA$25.78 19.13 USD | CA$6.68B 4.96B USD | 0 | -CA$0.21 -0.1 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.35 18.07 USD |
-0.41
|
CA$6.58B 4.89B USD | CA$3.31K 2.45K USD | CA$24.35 18.07 USD | CA$24.49 18.17 USD | CA$6.58B 4.89B USD | 0 | -CA$4.43 -3.2 USD | |
| BRP Inc. DOO.TO | CA$89.69 66.56 USD |
+1.41
|
CA$6.56B 4.87B USD | CA$141.84K 105.26K USD | CA$87.66 65.05 USD | CA$90.49 67.15 USD | CA$6.56B 4.87B USD | 33.09 | CA$2.71 2.01 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.72 61.38 USD |
-0.9
|
CA$6.48B 4.81B USD | CA$201.65K 149.64K USD | CA$81.81 60.71 USD | CA$83.33 61.84 USD | CA$6.48B 4.81B USD | 0 | -CA$4.66 -3.4 USD | |
| TransAlta Corporation TA.TO | CA$21.77 16.15 USD |
+3.03
|
CA$6.46B 4.79B USD | CA$3.75M 2.78M USD | CA$19.70 14.62 USD | CA$22.18 16.46 USD | CA$6.46B 4.79B USD | 0 | -CA$0.64 -0.4 USD | |
| ATCO Ltd. ACO-X.TO | CA$55.18 40.95 USD |
+2.97
|
CA$6.28B 4.66B USD | CA$393.33K 291.87K USD | CA$53.25 39.51 USD | CA$55.32 41.05 USD | CA$6.28B 4.66B USD | 14.11 | CA$3.91 2.9 USD | |
| Chartwell Retirement Residences CSH-UN.TO | CA$19.74 14.65 USD |
-3.61
|
CA$6.03B 4.47B USD | CA$551.70K 409.4K USD | CA$19.57 14.52 USD | CA$20.56 15.26 USD | CA$6.03B 4.47B USD | 246.75 | CA$0.08 0.06 USD | |
| PrairieSky Royalty Ltd. PSK.TO | CA$25.88 19.2 USD |
+0.54
|
CA$6.02B 4.47B USD | CA$206.63K 153.33K USD | CA$25.50 18.92 USD | CA$26.01 19.3 USD | CA$6.02B 4.47B USD | 27.82 | CA$0.93 0.69 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.90 28.12 USD |
+0.56
|
CA$6.00B 4.45B USD | CA$368.26K 273.27K USD | CA$37.13 27.55 USD | CA$38.34 28.45 USD | CA$6.00B 4.45B USD | 97.17 | CA$0.39 0.29 USD | |
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | |
| Perseus Mining Limited PRU.TO | CA$4.41 3.27 USD |
+0.92
|
CA$5.97B 4.43B USD | CA$8.33K 6.18K USD | CA$4.35 3.23 USD | CA$4.41 3.27 USD | CA$5.97B 4.43B USD | 11.60 | CA$0.38 0.28 USD | |
| Boyd Group Services Inc. BYD.TO | CA$213.02 158.07 USD |
+0.49
|
CA$5.93B 4.4B USD | CA$63.63K 47.22K USD | CA$211.79 157.16 USD | CA$213.54 158.46 USD | CA$5.93B 4.4B USD | 401.92 | CA$0.53 0.39 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.90 12.54 USD |
+1.14
|
CA$5.85B 4.34B USD | CA$24.68K 18.32K USD | CA$16.61 12.33 USD | CA$17.05 12.65 USD | CA$5.85B 4.34B USD | 4.98 | CA$3.39 2.52 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$59.90 44.45 USD |
-0.58
|
CA$5.76B 4.27B USD | CA$1.05M 775.62K USD | CA$57.00 42.3 USD | CA$60.26 44.71 USD | CA$5.76B 4.27B USD | 12.47 | CA$4.80 3.56 USD | |
| SSR Mining Inc. SSRM.TO | CA$27.98 20.76 USD |
+0.21
|
CA$5.68B 4.21B USD | CA$346.18K 256.89K USD | CA$27.55 20.44 USD | CA$28.67 21.27 USD | CA$5.68B 4.21B USD | 19.29 | CA$1.45 1.08 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.78 13.94 USD |
-0.42
|
CA$5.54B 4.11B USD | CA$633.70K 470.24K USD | CA$18.36 13.62 USD | CA$18.79 13.94 USD | CA$5.54B 4.11B USD | 85.36 | CA$0.22 0.16 USD | |
| Air Canada AC.TO | CA$18.62 13.82 USD |
+2.59
|
CA$5.52B 4.09B USD | CA$3.81M 2.82M USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.52B 4.09B USD | 0 | -CA$0.69 -0.5 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.98 16.31 USD |
+3.24
|
CA$5.22B 3.87B USD | CA$1.89M 1.4M USD | CA$19.88 14.75 USD | CA$22.07 16.38 USD | CA$5.22B 3.87B USD | 0 | -CA$0.68 -0.5 USD | |
| Kinaxis Inc. KXS.TO | CA$177.95 132.05 USD |
-1.36
|
CA$4.99B 3.71B USD | CA$104.21K 77.33K USD | CA$172.88 128.29 USD | CA$180.41 133.88 USD | CA$4.99B 3.71B USD | 105.29 | CA$1.69 1.25 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.47 57.49 USD |
-0.64
|
CA$4.69B 3.48B USD | CA$82.02K 60.87K USD | CA$76.77 56.97 USD | CA$78.12 57.97 USD | CA$4.69B 3.48B USD | 16.37 | CA$4.73 3.51 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.50 8.53 USD |
+3.98
|
CA$4.68B 3.47B USD | CA$443.72K 329.27K USD | CA$10.95 8.13 USD | CA$11.67 8.66 USD | CA$4.68B 3.47B USD | 0 | -CA$0.35 -0.2 USD | |
| Stella-Jones Inc. SJ.TO | CA$83.75 62.15 USD |
+2.31
|
CA$4.60B 3.41B USD | CA$101.39K 75.23K USD | CA$81.47 60.46 USD | CA$83.90 62.26 USD | CA$4.60B 3.41B USD | 13.70 | CA$6.11 4.53 USD | |
| Orla Mining Ltd. OLA.TO | CA$13.94 10.34 USD |
+3.03
|
CA$4.54B 3.37B USD | CA$1.04M 768.05K USD | CA$13.32 9.88 USD | CA$13.95 10.35 USD | CA$4.54B 3.37B USD | 139.40 | CA$0.10 0.07 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.57 19.72 USD |
-0.26
|
CA$4.53B 3.36B USD | CA$241.01K 178.84K USD | CA$26.42 19.61 USD | CA$26.64 19.77 USD | CA$4.53B 3.36B USD | 19.68 | CA$1.35 1 USD | |
| Linamar Corporation LNR.TO | CA$74.52 55.3 USD |
-0.31
|
CA$4.46B 3.31B USD | CA$63.34K 47K USD | CA$73.27 54.37 USD | CA$74.87 55.56 USD | CA$4.46B 3.31B USD | 21.11 | CA$3.53 2.62 USD | |
| K92 Mining Inc. KNT.TO | CA$18.40 13.65 USD |
+1.71
|
CA$4.46B 3.31B USD | CA$437.57K 324.7K USD | CA$17.98 13.34 USD | CA$18.43 13.68 USD | CA$4.46B 3.31B USD | 14.95 | CA$1.23 0.91 USD | |
| TransAlta Corporation TA-PD.TO | CA$18.92 14.04 USD |
+0.37
|
CA$4.45B 3.31B USD | CA$36.50K 27.09K USD | CA$18.82 13.97 USD | CA$18.99 14.09 USD | CA$4.45B 3.31B USD | 0 | -CA$1.33 -0.9 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$93.04 69.04 USD |
+0.26
|
CA$4.16B 3.08B USD | CA$241.83K 179.45K USD | CA$91.58 67.96 USD | CA$93.23 69.18 USD | CA$4.16B 3.08B USD | 44.73 | CA$2.08 1.54 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.65 15.32 USD |
-1.62
|
CA$4.14B 3.08B USD | CA$1.68M 1.25M USD | CA$20.49 15.2 USD | CA$21.20 15.73 USD | CA$4.14B 3.08B USD | 12.51 | CA$1.65 1.22 USD | |
| Methanex Corporation MX.TO | CA$52.49 38.95 USD |
+3.25
|
CA$4.06B 3.01B USD | CA$130.20K 96.62K USD | CA$50.42 37.41 USD | CA$52.59 39.02 USD | CA$4.06B 3.01B USD | 12.49 | CA$4.20 3.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||